10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,653.29 | 8,667.34 | 8,649.24 | 8,667.34 | 0.0K |
| 10:05 | 8,669.75 | 8,676.53 | 8,666.48 | 8,674.92 | 0.0K |
| 10:10 | 8,673.43 | 8,684.70 | 8,673.43 | 8,683.81 | 0.0K |
| 10:15 | 8,684.14 | 8,684.14 | 8,671.60 | 8,675.57 | 0.0K |
| 10:20 | 8,674.38 | 8,678.43 | 8,671.69 | 8,678.43 | 0.0K |
| 10:25 | 8,678.58 | 8,678.99 | 8,673.77 | 8,678.99 | 0.0K |
| 10:30 | 8,679.02 | 8,681.33 | 8,671.96 | 8,680.50 | 0.0K |
| 10:35 | 8,677.85 | 8,677.85 | 8,664.55 | 8,665.13 | 0.0K |
| 10:40 | 8,665.41 | 8,676.08 | 8,665.30 | 8,676.08 | 0.0K |
| 10:45 | 8,674.70 | 8,679.54 | 8,674.70 | 8,678.60 | 0.0K |
| 10:50 | 8,677.65 | 8,681.07 | 8,676.88 | 8,681.07 | 0.0K |
| 10:55 | 8,681.93 | 8,683.10 | 8,678.29 | 8,682.78 | 0.0K |
| 11:00 | 8,683.24 | 8,689.46 | 8,683.24 | 8,684.95 | 0.0K |
| 11:05 | 8,685.94 | 8,696.93 | 8,685.94 | 8,696.20 | 0.0K |
| 11:10 | 8,695.19 | 8,695.19 | 8,689.05 | 8,689.05 | 0.0K |
| 11:15 | 8,688.92 | 8,689.31 | 8,683.85 | 8,683.85 | 0.0K |
| 11:20 | 8,683.96 | 8,684.73 | 8,679.41 | 8,679.41 | 0.0K |
| 11:25 | 8,679.29 | 8,680.18 | 8,674.09 | 8,675.04 | 0.0K |
| 11:30 | 8,675.34 | 8,675.80 | 8,671.66 | 8,673.30 | 0.0K |
| 11:35 | 8,672.47 | 8,672.47 | 8,665.67 | 8,667.71 | 0.0K |
| 11:40 | 8,668.69 | 8,670.56 | 8,662.02 | 8,663.76 | 0.0K |
| 11:45 | 8,663.67 | 8,665.34 | 8,657.56 | 8,658.80 | 0.0K |
| 11:50 | 8,659.05 | 8,660.39 | 8,657.37 | 8,660.39 | 0.0K |
| 11:55 | 8,659.99 | 8,664.03 | 8,659.99 | 8,661.05 | 0.0K |
| 12:00 | 8,660.38 | 8,661.80 | 8,652.47 | 8,652.47 | 0.0K |
| 12:05 | 8,651.27 | 8,652.13 | 8,649.81 | 8,649.81 | 0.0K |
| 12:10 | 8,650.00 | 8,653.54 | 8,648.67 | 8,651.04 | 0.0K |
| 12:15 | 8,650.94 | 8,653.67 | 8,648.87 | 8,649.51 | 0.0K |
| 12:20 | 8,649.48 | 8,653.03 | 8,647.89 | 8,650.01 | 0.0K |
| 12:25 | 8,650.67 | 8,653.16 | 8,649.68 | 8,653.09 | 0.0K |
| 12:30 | 8,653.37 | 8,654.17 | 8,631.74 | 8,635.75 | 0.0K |
| 12:35 | 8,636.27 | 8,645.60 | 8,636.27 | 8,644.47 | 0.0K |
| 12:40 | 8,644.75 | 8,653.51 | 8,644.05 | 8,645.01 | 0.0K |
| 12:45 | 8,644.39 | 8,644.39 | 8,641.08 | 8,641.08 | 0.0K |
| 12:50 | 8,641.17 | 8,645.09 | 8,640.71 | 8,644.79 | 0.0K |
| 12:55 | 8,645.99 | 8,649.20 | 8,645.93 | 8,646.50 | 0.0K |
| 13:00 | 8,648.47 | 8,650.00 | 8,647.33 | 8,650.00 | 0.0K |
| 13:05 | 8,650.62 | 8,654.34 | 8,650.62 | 8,652.38 | 0.0K |
| 13:10 | 8,652.43 | 8,657.11 | 8,652.42 | 8,655.15 | 0.0K |
| 13:15 | 8,655.17 | 8,658.75 | 8,653.84 | 8,658.65 | 0.0K |
| 13:20 | 8,657.74 | 8,659.44 | 8,655.27 | 8,655.27 | 0.0K |
| 13:25 | 8,652.60 | 8,655.93 | 8,651.34 | 8,652.66 | 0.0K |
| 13:30 | 8,652.39 | 8,653.81 | 8,648.83 | 8,653.02 | 0.0K |
| 13:35 | 8,652.85 | 8,653.94 | 8,651.88 | 8,652.88 | 0.0K |
| 13:40 | 8,652.43 | 8,654.52 | 8,652.43 | 8,653.48 | 0.0K |
| 13:45 | 8,653.62 | 8,653.84 | 8,649.84 | 8,650.34 | 0.0K |
| 13:50 | 8,649.57 | 8,649.57 | 8,645.68 | 8,646.11 | 0.0K |
| 13:55 | 8,645.21 | 8,647.88 | 8,644.82 | 8,647.41 | 0.0K |
| 14:00 | 8,647.60 | 8,647.60 | 8,642.25 | 8,644.29 | 0.0K |
| 14:05 | 8,644.43 | 8,645.58 | 8,639.27 | 8,639.90 | 0.0K |
| 14:10 | 8,639.89 | 8,644.62 | 8,639.34 | 8,642.51 | 0.0K |
| 14:15 | 8,642.42 | 8,645.47 | 8,641.25 | 8,644.95 | 0.0K |
| 14:20 | 8,644.09 | 8,644.51 | 8,640.50 | 8,640.95 | 0.0K |
| 14:25 | 8,640.95 | 8,640.95 | 8,636.38 | 8,636.70 | 0.0K |
| 14:30 | 8,637.57 | 8,637.57 | 8,633.85 | 8,636.83 | 0.0K |
| 14:35 | 8,636.51 | 8,636.51 | 8,630.46 | 8,632.05 | 0.0K |
| 14:40 | 8,631.94 | 8,632.63 | 8,628.01 | 8,630.89 | 0.0K |
| 14:45 | 8,630.44 | 8,630.44 | 8,626.30 | 8,626.30 | 0.0K |
| 14:50 | 8,626.23 | 8,626.23 | 8,622.32 | 8,624.01 | 0.0K |
| 14:55 | 8,623.79 | 8,623.79 | 8,619.59 | 8,620.46 | 0.0K |
| 15:00 | 8,620.57 | 8,624.93 | 8,620.57 | 8,622.46 | 0.0K |
| 15:05 | 8,622.45 | 8,625.74 | 8,621.23 | 8,625.74 | 0.0K |
| 15:10 | 8,623.87 | 8,625.60 | 8,620.28 | 8,620.28 | 0.0K |
| 15:15 | 8,620.01 | 8,624.65 | 8,620.01 | 8,624.65 | 0.0K |
| 15:20 | 8,624.82 | 8,624.82 | 8,618.09 | 8,619.20 | 0.0K |
| 15:25 | 8,618.18 | 8,620.26 | 8,616.08 | 8,619.68 | 0.0K |
| 15:30 | 8,619.21 | 8,619.21 | 8,612.53 | 8,615.81 | 0.0K |
| 15:35 | 8,616.75 | 8,620.58 | 8,616.75 | 8,617.47 | 0.0K |
| 15:40 | 8,617.84 | 8,618.38 | 8,614.82 | 8,618.21 | 0.0K |
| 15:45 | 8,618.02 | 8,621.50 | 8,617.60 | 8,617.60 | 0.0K |
| 15:50 | 8,618.08 | 8,620.86 | 8,616.76 | 8,620.22 | 0.0K |
| 15:55 | 8,620.09 | 8,621.76 | 8,616.54 | 8,621.38 | 0.0K |
| 16:00 | 8,620.85 | 8,621.19 | 8,615.31 | 8,615.31 | 0.0K |