10,060.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 9,001.81 | 9,001.81 | 8,956.43 | 8,956.43 | 0.0K |
| 10:05 | 8,956.34 | 8,963.42 | 8,914.61 | 8,914.61 | 0.0K |
| 10:10 | 8,916.44 | 8,916.44 | 8,905.40 | 8,914.83 | 0.0K |
| 10:15 | 8,911.78 | 8,911.78 | 8,904.91 | 8,908.48 | 0.0K |
| 10:20 | 8,907.66 | 8,908.45 | 8,901.39 | 8,904.36 | 0.0K |
| 10:25 | 8,904.32 | 8,917.69 | 8,904.32 | 8,914.60 | 0.0K |
| 10:30 | 8,914.25 | 8,915.12 | 8,904.46 | 8,904.46 | 0.0K |
| 10:35 | 8,902.76 | 8,903.86 | 8,896.79 | 8,902.46 | 0.0K |
| 10:40 | 8,902.69 | 8,908.15 | 8,901.56 | 8,905.98 | 0.0K |
| 10:45 | 8,905.70 | 8,905.70 | 8,897.95 | 8,897.95 | 0.0K |
| 10:50 | 8,895.76 | 8,897.59 | 8,893.45 | 8,893.45 | 0.0K |
| 10:55 | 8,892.17 | 8,898.56 | 8,889.50 | 8,889.50 | 0.0K |
| 11:00 | 8,888.78 | 8,888.78 | 8,878.76 | 8,878.76 | 0.0K |
| 11:05 | 8,881.77 | 8,889.98 | 8,881.77 | 8,883.99 | 0.0K |
| 11:10 | 8,880.70 | 8,884.94 | 8,879.74 | 8,879.98 | 0.0K |
| 11:15 | 8,879.41 | 8,880.35 | 8,874.87 | 8,876.67 | 0.0K |
| 11:20 | 8,875.14 | 8,876.76 | 8,868.46 | 8,869.24 | 0.0K |
| 11:25 | 8,868.70 | 8,868.70 | 8,865.74 | 8,865.98 | 0.0K |
| 11:30 | 8,866.25 | 8,882.69 | 8,865.26 | 8,881.83 | 0.0K |
| 11:35 | 8,882.04 | 8,882.04 | 8,867.40 | 8,867.96 | 0.0K |
| 11:40 | 8,866.82 | 8,873.49 | 8,865.10 | 8,871.11 | 0.0K |
| 11:45 | 8,870.15 | 8,872.82 | 8,863.34 | 8,866.18 | 0.0K |
| 11:50 | 8,866.21 | 8,872.87 | 8,866.21 | 8,869.92 | 0.0K |
| 11:55 | 8,870.01 | 8,870.01 | 8,864.16 | 8,864.76 | 0.0K |
| 12:00 | 8,864.12 | 8,864.80 | 8,857.47 | 8,857.47 | 0.0K |
| 12:05 | 8,856.27 | 8,867.79 | 8,852.95 | 8,867.79 | 0.0K |
| 12:10 | 8,868.76 | 8,871.43 | 8,866.18 | 8,871.43 | 0.0K |
| 12:15 | 8,873.90 | 8,892.37 | 8,873.90 | 8,889.52 | 0.0K |
| 12:20 | 8,886.24 | 8,886.24 | 8,874.91 | 8,875.70 | 0.0K |
| 12:25 | 8,873.98 | 8,875.10 | 8,871.07 | 8,872.55 | 0.0K |
| 12:30 | 8,872.31 | 8,872.31 | 8,858.14 | 8,865.36 | 0.0K |
| 12:35 | 8,865.17 | 8,868.62 | 8,864.85 | 8,864.85 | 0.0K |
| 12:40 | 8,866.22 | 8,872.04 | 8,866.22 | 8,869.32 | 0.0K |
| 12:45 | 8,869.87 | 8,869.87 | 8,863.31 | 8,865.99 | 0.0K |
| 12:50 | 8,865.49 | 8,867.43 | 8,863.44 | 8,867.43 | 0.0K |
| 12:55 | 8,867.44 | 8,886.97 | 8,867.44 | 8,886.97 | 0.0K |
| 13:00 | 8,887.57 | 8,890.07 | 8,873.76 | 8,873.76 | 0.0K |
| 13:05 | 8,874.71 | 8,874.75 | 8,871.52 | 8,871.52 | 0.0K |
| 13:10 | 8,872.31 | 8,877.25 | 8,872.31 | 8,874.23 | 0.0K |
| 13:15 | 8,874.18 | 8,878.97 | 8,872.77 | 8,873.12 | 0.0K |
| 13:20 | 8,872.91 | 8,873.48 | 8,871.14 | 8,872.37 | 0.0K |
| 13:25 | 8,872.74 | 8,872.74 | 8,868.38 | 8,869.77 | 0.0K |
| 13:30 | 8,870.11 | 8,870.26 | 8,861.29 | 8,866.61 | 0.0K |
| 13:35 | 8,867.61 | 8,871.44 | 8,867.61 | 8,870.57 | 0.0K |
| 13:40 | 8,870.59 | 8,872.79 | 8,869.04 | 8,869.04 | 0.0K |
| 13:45 | 8,867.95 | 8,868.47 | 8,862.55 | 8,862.55 | 0.0K |
| 13:50 | 8,861.76 | 8,863.09 | 8,855.02 | 8,856.76 | 0.0K |
| 13:55 | 8,856.91 | 8,857.08 | 8,852.69 | 8,853.28 | 0.0K |
| 14:00 | 8,852.34 | 8,857.28 | 8,849.90 | 8,849.90 | 0.0K |
| 14:05 | 8,849.91 | 8,850.94 | 8,845.98 | 8,848.31 | 0.0K |
| 14:10 | 8,849.85 | 8,849.85 | 8,845.21 | 8,845.21 | 0.0K |
| 14:15 | 8,844.91 | 8,852.21 | 8,844.91 | 8,852.21 | 0.0K |
| 14:20 | 8,851.85 | 8,860.37 | 8,851.85 | 8,859.16 | 0.0K |
| 14:25 | 8,859.38 | 8,859.80 | 8,852.33 | 8,854.59 | 0.0K |
| 14:30 | 8,853.49 | 8,853.49 | 8,842.23 | 8,842.23 | 0.0K |
| 14:35 | 8,841.96 | 8,843.46 | 8,838.89 | 8,839.93 | 0.0K |
| 14:40 | 8,840.10 | 8,845.57 | 8,839.44 | 8,844.07 | 0.0K |
| 14:45 | 8,842.54 | 8,842.54 | 8,836.70 | 8,839.18 | 0.0K |
| 14:50 | 8,839.28 | 8,839.38 | 8,836.18 | 8,838.29 | 0.0K |
| 14:55 | 8,839.10 | 8,849.10 | 8,839.10 | 8,847.42 | 0.0K |
| 15:00 | 8,847.55 | 8,847.80 | 8,843.73 | 8,847.80 | 0.0K |
| 15:05 | 8,848.45 | 8,852.44 | 8,847.45 | 8,851.51 | 0.0K |
| 15:10 | 8,851.46 | 8,851.46 | 8,840.04 | 8,840.84 | 0.0K |
| 15:15 | 8,840.23 | 8,840.23 | 8,836.37 | 8,839.72 | 0.0K |
| 15:20 | 8,840.63 | 8,843.23 | 8,839.63 | 8,842.62 | 0.0K |
| 15:25 | 8,843.08 | 8,845.68 | 8,841.69 | 8,843.50 | 0.0K |
| 15:30 | 8,843.11 | 8,844.69 | 8,836.59 | 8,838.70 | 0.0K |
| 15:35 | 8,840.38 | 8,842.30 | 8,839.44 | 8,841.82 | 0.0K |
| 15:40 | 8,842.91 | 8,843.01 | 8,838.01 | 8,838.01 | 0.0K |
| 15:45 | 8,838.02 | 8,839.35 | 8,834.89 | 8,838.28 | 0.0K |
| 15:50 | 8,838.43 | 8,838.62 | 8,834.92 | 8,837.29 | 0.0K |
| 15:55 | 8,836.15 | 8,837.01 | 8,833.23 | 8,834.78 | 0.0K |
| 16:00 | 8,837.26 | 8,837.38 | 8,836.22 | 8,836.22 | 0.0K |