FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,052.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,087.70 9,117.24 9,087.54 9,117.24 0.0K
10:05 9,120.10 9,152.89 9,117.73 9,152.89 0.0K
10:10 9,153.95 9,155.54 9,147.23 9,147.71 0.0K
10:15 9,150.87 9,156.88 9,142.52 9,145.38 0.0K
10:20 9,145.43 9,145.80 9,139.50 9,143.43 0.0K
10:25 9,143.69 9,145.12 9,137.84 9,137.84 0.0K
10:30 9,137.30 9,139.34 9,133.14 9,135.18 0.0K
10:35 9,134.34 9,137.91 9,126.56 9,127.81 0.0K
10:40 9,129.30 9,129.30 9,124.26 9,126.25 0.0K
10:45 9,125.38 9,132.15 9,124.54 9,125.38 0.0K
10:50 9,124.63 9,127.79 9,122.91 9,125.25 0.0K
10:55 9,126.30 9,126.69 9,122.26 9,125.74 0.0K
11:00 9,124.81 9,126.58 9,110.25 9,110.25 0.0K
11:05 9,111.82 9,113.40 9,108.70 9,110.89 0.0K
11:10 9,109.87 9,114.59 9,106.06 9,108.92 0.0K
11:15 9,108.71 9,113.89 9,106.98 9,109.68 0.0K
11:20 9,110.26 9,111.33 9,107.15 9,108.42 0.0K
11:25 9,107.95 9,109.71 9,104.61 9,106.34 0.0K
11:30 9,107.14 9,107.14 9,101.73 9,105.18 0.0K
11:35 9,106.43 9,106.43 9,098.07 9,100.27 0.0K
11:40 9,099.68 9,101.84 9,096.65 9,101.79 0.0K
11:45 9,102.66 9,108.04 9,102.66 9,106.28 0.0K
11:50 9,106.04 9,106.83 9,103.99 9,104.99 0.0K
11:55 9,105.28 9,105.28 9,099.45 9,104.56 0.0K
12:00 9,105.26 9,123.56 9,105.26 9,120.09 0.0K
12:05 9,119.70 9,125.74 9,118.94 9,123.53 0.0K
12:10 9,122.69 9,123.50 9,120.33 9,122.21 0.0K
12:15 9,123.21 9,123.21 9,117.21 9,118.94 0.0K
12:20 9,119.28 9,119.28 9,114.88 9,115.64 0.0K
12:25 9,116.62 9,118.27 9,114.50 9,116.02 0.0K
12:30 9,115.46 9,115.66 9,110.61 9,112.62 0.0K
12:35 9,113.13 9,117.05 9,110.77 9,117.05 0.0K
12:40 9,116.60 9,118.03 9,115.60 9,117.62 0.0K
12:45 9,118.18 9,125.71 9,117.80 9,125.71 0.0K
12:50 9,126.96 9,130.90 9,126.96 9,128.71 0.0K
12:55 9,129.17 9,133.11 9,128.61 9,131.68 0.0K
13:00 9,132.07 9,133.17 9,128.54 9,128.70 0.0K
13:05 9,128.73 9,129.65 9,127.65 9,129.65 0.0K
13:10 9,129.24 9,129.89 9,126.29 9,126.97 0.0K
13:15 9,127.32 9,131.96 9,126.57 9,131.96 0.0K
13:20 9,131.68 9,135.69 9,131.68 9,131.86 0.0K
13:25 9,131.75 9,131.75 9,123.72 9,125.14 0.0K
13:30 9,124.74 9,126.02 9,122.27 9,126.02 0.0K
13:35 9,126.70 9,128.70 9,126.68 9,127.77 0.0K
13:40 9,127.39 9,133.03 9,127.39 9,132.19 0.0K
13:45 9,132.45 9,136.43 9,132.45 9,136.39 0.0K
13:50 9,137.28 9,141.80 9,135.74 9,141.80 0.0K
13:55 9,141.74 9,141.74 9,136.19 9,136.53 0.0K
14:00 9,136.43 9,138.03 9,130.93 9,132.17 0.0K
14:05 9,131.49 9,131.49 9,127.89 9,129.29 0.0K
14:10 9,129.09 9,130.85 9,129.09 9,129.36 0.0K
14:15 9,128.69 9,130.60 9,125.01 9,126.10 0.0K
14:20 9,125.84 9,128.40 9,125.63 9,126.75 0.0K
14:25 9,125.78 9,136.43 9,125.78 9,136.43 0.0K
14:30 9,136.77 9,137.11 9,129.20 9,132.38 0.0K
14:35 9,131.88 9,136.89 9,131.88 9,136.31 0.0K
14:40 9,135.85 9,141.45 9,135.85 9,141.42 0.0K
14:45 9,141.55 9,142.92 9,140.86 9,142.88 0.0K
14:50 9,141.92 9,145.58 9,140.43 9,140.98 0.0K
14:55 9,141.29 9,144.20 9,141.17 9,143.27 0.0K
15:00 9,143.28 9,144.08 9,141.33 9,143.97 0.0K
15:05 9,143.44 9,148.49 9,142.19 9,147.65 0.0K
15:10 9,148.22 9,153.32 9,148.22 9,152.97 0.0K
15:15 9,152.73 9,155.30 9,152.39 9,154.59 0.0K
15:20 9,153.57 9,157.12 9,152.49 9,157.12 0.0K
15:25 9,157.36 9,161.43 9,156.64 9,161.21 0.0K
15:30 9,160.64 9,160.64 9,158.01 9,160.26 0.0K
15:35 9,160.23 9,168.59 9,160.23 9,163.51 0.0K
15:40 9,162.44 9,169.55 9,161.77 9,169.55 0.0K
15:45 9,169.22 9,169.22 9,164.90 9,167.85 0.0K
15:50 9,167.46 9,171.83 9,167.46 9,168.52 0.0K
15:55 9,169.12 9,173.84 9,169.12 9,170.74 0.0K
16:00 9,170.98 9,170.98 9,167.54 9,167.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据