FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,052.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,307.28 9,344.80 9,307.28 9,344.29 0.0K
10:05 9,345.67 9,379.37 9,341.62 9,378.35 0.0K
10:10 9,373.92 9,383.05 9,364.68 9,382.35 0.0K
10:15 9,381.57 9,381.57 9,372.43 9,374.61 0.0K
10:20 9,375.06 9,375.26 9,365.74 9,365.74 0.0K
10:25 9,364.03 9,364.03 9,356.38 9,356.38 0.0K
10:30 9,356.61 9,374.42 9,356.61 9,374.42 0.0K
10:35 9,374.54 9,374.54 9,371.70 9,374.41 0.0K
10:40 9,374.08 9,375.32 9,367.38 9,368.31 0.0K
10:45 9,367.21 9,372.00 9,367.21 9,370.12 0.0K
10:50 9,371.14 9,371.14 9,367.11 9,369.40 0.0K
10:55 9,368.27 9,369.91 9,367.54 9,369.72 0.0K
11:00 9,369.59 9,372.37 9,363.33 9,371.66 0.0K
11:05 9,371.13 9,371.27 9,365.84 9,368.53 0.0K
11:10 9,368.98 9,369.25 9,365.26 9,367.08 0.0K
11:15 9,368.88 9,374.90 9,365.68 9,367.83 0.0K
11:20 9,368.04 9,369.36 9,360.32 9,360.60 0.0K
11:25 9,360.42 9,362.31 9,356.09 9,356.09 0.0K
11:30 9,360.37 9,360.78 9,356.55 9,356.55 0.0K
11:35 9,356.87 9,357.17 9,352.52 9,353.20 0.0K
11:40 9,353.57 9,357.26 9,352.07 9,357.26 0.0K
11:45 9,357.65 9,357.65 9,349.09 9,349.49 0.0K
11:50 9,348.96 9,351.86 9,348.96 9,350.75 0.0K
11:55 9,351.49 9,360.95 9,351.49 9,358.22 0.0K
12:00 9,358.55 9,358.55 9,352.15 9,352.43 0.0K
12:05 9,352.57 9,354.21 9,348.61 9,348.61 0.0K
12:10 9,348.70 9,349.56 9,347.08 9,348.22 0.0K
12:15 9,349.03 9,353.41 9,346.30 9,346.30 0.0K
12:20 9,346.20 9,349.88 9,346.20 9,349.88 0.0K
12:25 9,349.71 9,349.71 9,347.86 9,348.46 0.0K
12:30 9,348.29 9,350.37 9,341.97 9,341.97 0.0K
12:35 9,341.50 9,341.62 9,335.42 9,340.80 0.0K
12:40 9,342.39 9,345.66 9,342.39 9,344.86 0.0K
12:45 9,344.96 9,344.96 9,339.71 9,339.71 0.0K
12:50 9,339.82 9,346.87 9,338.76 9,346.87 0.0K
12:55 9,346.86 9,348.85 9,346.31 9,348.53 0.0K
13:00 9,348.62 9,350.71 9,347.86 9,349.92 0.0K
13:05 9,349.90 9,351.98 9,348.90 9,351.62 0.0K
13:10 9,351.71 9,351.71 9,348.18 9,348.18 0.0K
13:15 9,348.47 9,350.28 9,348.19 9,349.17 0.0K
13:20 9,350.32 9,352.55 9,350.32 9,350.83 0.0K
13:25 9,350.61 9,356.41 9,350.61 9,354.88 0.0K
13:30 9,354.82 9,355.94 9,353.54 9,353.54 0.0K
13:35 9,354.05 9,354.57 9,351.84 9,352.29 0.0K
13:40 9,351.68 9,351.68 9,348.08 9,348.37 0.0K
13:45 9,348.70 9,355.72 9,347.76 9,355.56 0.0K
13:50 9,354.78 9,355.63 9,353.52 9,354.53 0.0K
13:55 9,354.39 9,355.04 9,350.76 9,350.76 0.0K
14:00 9,351.20 9,351.64 9,346.43 9,346.43 0.0K
14:05 9,346.35 9,347.78 9,346.35 9,347.10 0.0K
14:10 9,346.64 9,350.46 9,346.64 9,349.19 0.0K
14:15 9,348.58 9,348.58 9,345.71 9,348.10 0.0K
14:20 9,348.23 9,348.30 9,343.88 9,344.63 0.0K
14:25 9,344.95 9,345.27 9,344.00 9,344.10 0.0K
14:30 9,343.77 9,343.88 9,337.17 9,337.35 0.0K
14:35 9,336.91 9,337.26 9,329.31 9,329.31 0.0K
14:40 9,329.32 9,329.57 9,321.39 9,326.87 0.0K
14:45 9,327.21 9,329.82 9,326.74 9,328.69 0.0K
14:50 9,327.54 9,329.79 9,327.54 9,328.05 0.0K
14:55 9,327.37 9,327.63 9,325.28 9,326.73 0.0K
15:00 9,326.79 9,328.15 9,324.93 9,324.93 0.0K
15:05 9,324.90 9,328.12 9,324.44 9,327.46 0.0K
15:10 9,327.13 9,336.05 9,326.42 9,335.86 0.0K
15:15 9,335.73 9,335.73 9,332.60 9,332.60 0.0K
15:20 9,332.16 9,336.22 9,331.74 9,336.00 0.0K
15:25 9,335.82 9,336.18 9,332.95 9,336.18 0.0K
15:30 9,336.11 9,336.11 9,332.62 9,333.62 0.0K
15:35 9,333.37 9,336.30 9,331.84 9,335.55 0.0K
15:40 9,335.64 9,336.78 9,334.05 9,336.18 0.0K
15:45 9,335.44 9,335.73 9,333.02 9,335.34 0.0K
15:50 9,335.56 9,336.53 9,333.92 9,335.81 0.0K
15:55 9,335.72 9,335.82 9,332.01 9,332.01 0.0K
16:00 9,332.35 9,332.35 9,302.13 9,302.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据