FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,027.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,473.22 9,473.22 9,365.30 9,365.30 0.0K
10:05 9,364.97 9,372.12 9,304.71 9,311.20 0.0K
10:10 9,307.57 9,324.60 9,304.69 9,321.92 0.0K
10:15 9,315.14 9,321.83 9,302.14 9,303.00 0.0K
10:20 9,300.36 9,302.48 9,292.72 9,302.42 0.0K
10:25 9,302.31 9,306.82 9,294.81 9,305.86 0.0K
10:30 9,305.16 9,308.57 9,301.99 9,308.01 0.0K
10:35 9,309.47 9,311.63 9,306.95 9,307.86 0.0K
10:40 9,307.68 9,310.31 9,301.40 9,301.40 0.0K
10:45 9,300.59 9,301.67 9,285.07 9,287.20 0.0K
10:50 9,287.25 9,292.35 9,286.23 9,290.23 0.0K
10:55 9,289.84 9,298.24 9,289.84 9,298.24 0.0K
11:00 9,299.43 9,305.64 9,297.75 9,305.64 0.0K
11:05 9,304.05 9,309.85 9,299.96 9,305.02 0.0K
11:10 9,301.86 9,305.26 9,299.55 9,303.07 0.0K
11:15 9,303.58 9,307.32 9,296.36 9,296.91 0.0K
11:20 9,294.33 9,294.33 9,279.89 9,284.84 0.0K
11:25 9,285.70 9,288.84 9,283.99 9,283.99 0.0K
11:30 9,286.23 9,290.48 9,282.42 9,290.48 0.0K
11:35 9,290.75 9,298.57 9,290.71 9,296.66 0.0K
11:40 9,296.88 9,303.00 9,292.96 9,294.66 0.0K
11:45 9,291.58 9,294.51 9,288.29 9,294.51 0.0K
11:50 9,293.57 9,301.55 9,289.50 9,301.44 0.0K
11:55 9,301.85 9,301.86 9,297.08 9,299.64 0.0K
12:00 9,300.06 9,304.73 9,300.06 9,301.94 0.0K
12:05 9,302.15 9,302.37 9,297.97 9,299.52 0.0K
12:10 9,299.03 9,309.80 9,298.10 9,309.67 0.0K
12:15 9,309.80 9,310.57 9,305.84 9,310.57 0.0K
12:20 9,311.79 9,321.27 9,311.79 9,317.68 0.0K
12:25 9,316.50 9,323.64 9,315.10 9,321.00 0.0K
12:30 9,320.78 9,321.61 9,317.75 9,321.31 0.0K
12:35 9,322.32 9,326.56 9,321.77 9,325.95 0.0K
12:40 9,325.63 9,331.34 9,325.63 9,329.28 0.0K
12:45 9,327.43 9,328.93 9,323.90 9,323.90 0.0K
12:50 9,323.92 9,324.67 9,320.83 9,321.61 0.0K
12:55 9,321.70 9,323.20 9,317.34 9,319.60 0.0K
13:00 9,320.14 9,321.06 9,311.29 9,314.66 0.0K
13:05 9,316.46 9,321.25 9,315.75 9,319.77 0.0K
13:10 9,318.80 9,320.92 9,316.93 9,320.92 0.0K
13:15 9,320.74 9,324.55 9,317.72 9,323.85 0.0K
13:20 9,323.04 9,323.04 9,317.96 9,318.34 0.0K
13:25 9,318.11 9,318.38 9,312.28 9,312.68 0.0K
13:30 9,311.80 9,314.00 9,306.73 9,307.16 0.0K
13:35 9,306.87 9,308.77 9,304.31 9,304.31 0.0K
13:40 9,304.24 9,307.49 9,302.38 9,307.04 0.0K
13:45 9,307.13 9,308.58 9,305.45 9,305.79 0.0K
13:50 9,305.22 9,305.22 9,302.58 9,302.95 0.0K
13:55 9,301.52 9,307.49 9,301.52 9,307.43 0.0K
14:00 9,307.47 9,307.47 9,300.61 9,300.61 0.0K
14:05 9,299.92 9,303.60 9,299.18 9,303.56 0.0K
14:10 9,303.49 9,307.39 9,303.49 9,306.59 0.0K
14:15 9,306.91 9,309.52 9,305.96 9,306.53 0.0K
14:20 9,306.21 9,312.66 9,305.51 9,311.09 0.0K
14:25 9,310.77 9,320.21 9,308.71 9,319.92 0.0K
14:30 9,317.60 9,317.60 9,305.61 9,306.12 0.0K
14:35 9,304.60 9,305.43 9,302.34 9,304.25 0.0K
14:40 9,303.90 9,305.83 9,302.92 9,304.93 0.0K
14:45 9,305.30 9,315.07 9,305.09 9,314.52 0.0K
14:50 9,313.97 9,313.97 9,307.72 9,309.17 0.0K
14:55 9,313.22 9,315.36 9,312.12 9,312.75 0.0K
15:00 9,312.45 9,318.78 9,310.15 9,311.97 0.0K
15:05 9,312.04 9,312.04 9,307.71 9,310.89 0.0K
15:10 9,312.88 9,315.61 9,312.33 9,313.14 0.0K
15:15 9,313.22 9,315.05 9,311.61 9,313.09 0.0K
15:20 9,312.51 9,312.51 9,308.35 9,309.53 0.0K
15:25 9,309.17 9,309.17 9,302.81 9,302.81 0.0K
15:30 9,301.77 9,301.77 9,294.37 9,294.37 0.0K
15:35 9,293.40 9,295.28 9,292.07 9,292.40 0.0K
15:40 9,292.04 9,297.32 9,292.04 9,295.54 0.0K
15:45 9,295.94 9,300.66 9,295.94 9,300.62 0.0K
15:50 9,300.62 9,305.25 9,299.67 9,305.25 0.0K
15:55 9,306.28 9,307.08 9,301.76 9,302.25 0.0K
16:00 9,301.46 9,307.33 9,301.23 9,307.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据