FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,027.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,428.33 9,450.44 9,428.33 9,449.25 0.0K
10:05 9,449.96 9,462.74 9,448.38 9,462.74 0.0K
10:10 9,465.30 9,468.88 9,464.98 9,467.89 0.0K
10:15 9,468.46 9,472.73 9,468.32 9,468.32 0.0K
10:20 9,468.23 9,469.17 9,463.60 9,468.43 0.0K
10:25 9,468.32 9,471.90 9,467.96 9,469.92 0.0K
10:30 9,470.46 9,475.41 9,469.20 9,475.41 0.0K
10:35 9,475.46 9,484.79 9,475.46 9,484.66 0.0K
10:40 9,485.85 9,490.31 9,481.12 9,484.36 0.0K
10:45 9,484.69 9,493.78 9,484.69 9,492.27 0.0K
10:50 9,494.27 9,498.35 9,494.27 9,496.79 0.0K
10:55 9,496.56 9,501.55 9,496.56 9,498.02 0.0K
11:00 9,497.77 9,501.12 9,491.64 9,501.12 0.0K
11:05 9,500.33 9,504.53 9,495.67 9,497.27 0.0K
11:10 9,496.75 9,504.93 9,495.07 9,504.68 0.0K
11:15 9,504.03 9,509.23 9,503.02 9,504.71 0.0K
11:20 9,504.69 9,506.46 9,503.28 9,505.54 0.0K
11:25 9,505.00 9,505.00 9,497.47 9,499.40 0.0K
11:30 9,499.65 9,499.65 9,492.19 9,492.19 0.0K
11:35 9,491.52 9,497.94 9,490.05 9,497.94 0.0K
11:40 9,497.82 9,499.65 9,497.81 9,497.96 0.0K
11:45 9,498.17 9,498.31 9,490.45 9,490.45 0.0K
11:50 9,489.14 9,489.53 9,486.70 9,489.53 0.0K
11:55 9,489.22 9,489.22 9,485.67 9,485.67 0.0K
12:00 9,486.24 9,486.24 9,478.13 9,479.18 0.0K
12:05 9,478.23 9,480.81 9,475.79 9,475.79 0.0K
12:10 9,475.84 9,476.01 9,473.98 9,474.84 0.0K
12:15 9,475.36 9,478.10 9,474.65 9,476.75 0.0K
12:20 9,476.45 9,476.45 9,471.89 9,471.89 0.0K
12:25 9,471.52 9,475.54 9,466.22 9,475.47 0.0K
12:30 9,475.35 9,480.76 9,475.35 9,480.51 0.0K
12:35 9,480.11 9,485.17 9,479.75 9,485.17 0.0K
12:40 9,485.94 9,488.50 9,485.53 9,486.89 0.0K
12:45 9,486.52 9,489.53 9,485.38 9,486.66 0.0K
12:50 9,486.34 9,486.95 9,479.93 9,479.93 0.0K
12:55 9,481.23 9,484.73 9,481.23 9,482.73 0.0K
13:00 9,482.19 9,482.19 9,477.25 9,477.44 0.0K
13:05 9,477.12 9,477.12 9,471.55 9,472.01 0.0K
13:10 9,471.82 9,475.57 9,471.82 9,472.21 0.0K
13:15 9,471.06 9,473.33 9,471.06 9,471.51 0.0K
13:20 9,471.24 9,471.98 9,470.29 9,470.67 0.0K
13:25 9,470.35 9,470.63 9,467.72 9,467.94 0.0K
13:30 9,468.08 9,468.56 9,461.55 9,461.55 0.0K
13:35 9,462.33 9,462.80 9,461.03 9,461.03 0.0K
13:40 9,460.35 9,463.73 9,460.35 9,462.86 0.0K
13:45 9,462.49 9,463.18 9,460.55 9,463.18 0.0K
13:50 9,462.74 9,464.68 9,460.75 9,460.75 0.0K
13:55 9,460.64 9,461.58 9,457.56 9,457.56 0.0K
14:00 9,457.66 9,457.77 9,454.12 9,454.58 0.0K
14:05 9,454.84 9,459.65 9,452.88 9,459.65 0.0K
14:10 9,460.01 9,462.26 9,459.22 9,462.04 0.0K
14:15 9,462.05 9,463.38 9,461.50 9,462.18 0.0K
14:20 9,462.55 9,462.55 9,459.54 9,459.54 0.0K
14:25 9,459.45 9,462.52 9,459.45 9,459.98 0.0K
14:30 9,459.97 9,460.32 9,455.78 9,455.78 0.0K
14:35 9,455.15 9,457.81 9,453.35 9,457.81 0.0K
14:40 9,457.67 9,461.17 9,457.67 9,460.73 0.0K
14:45 9,460.33 9,463.24 9,459.37 9,463.24 0.0K
14:50 9,463.08 9,466.06 9,463.08 9,465.18 0.0K
14:55 9,464.76 9,464.83 9,463.50 9,463.99 0.0K
15:00 9,464.22 9,466.22 9,464.22 9,465.44 0.0K
15:05 9,465.55 9,468.91 9,465.55 9,467.04 0.0K
15:10 9,467.30 9,468.67 9,466.48 9,467.46 0.0K
15:15 9,467.14 9,477.30 9,466.56 9,476.96 0.0K
15:20 9,476.29 9,479.45 9,475.23 9,478.41 0.0K
15:25 9,477.77 9,480.00 9,477.77 9,479.72 0.0K
15:30 9,479.52 9,480.63 9,475.52 9,480.33 0.0K
15:35 9,479.37 9,481.10 9,478.39 9,480.98 0.0K
15:40 9,480.98 9,484.23 9,478.85 9,478.85 0.0K
15:45 9,477.73 9,480.46 9,474.52 9,477.69 0.0K
15:50 9,477.01 9,479.86 9,477.01 9,477.79 0.0K
15:55 9,477.42 9,481.26 9,477.42 9,479.49 0.0K
16:00 9,480.04 9,480.04 9,473.22 9,473.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据