FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,027.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,266.24 9,284.03 9,266.24 9,284.03 0.0K
10:05 9,283.91 9,318.09 9,283.05 9,318.09 0.0K
10:10 9,314.63 9,314.63 9,303.09 9,303.09 0.0K
10:15 9,302.42 9,309.46 9,301.36 9,309.46 0.0K
10:20 9,310.39 9,314.11 9,310.09 9,314.11 0.0K
10:25 9,314.49 9,322.06 9,314.49 9,315.65 0.0K
10:30 9,315.55 9,331.12 9,315.55 9,331.12 0.0K
10:35 9,330.88 9,330.88 9,325.37 9,325.37 0.0K
10:40 9,324.77 9,330.45 9,324.34 9,329.27 0.0K
10:45 9,329.39 9,337.41 9,327.41 9,337.09 0.0K
10:50 9,337.41 9,342.09 9,337.15 9,342.09 0.0K
10:55 9,342.56 9,354.94 9,342.56 9,354.94 0.0K
11:00 9,353.43 9,370.73 9,353.43 9,369.07 0.0K
11:05 9,369.69 9,375.92 9,369.69 9,372.44 0.0K
11:10 9,372.05 9,378.14 9,369.98 9,378.14 0.0K
11:15 9,379.37 9,382.11 9,375.05 9,376.31 0.0K
11:20 9,375.62 9,377.63 9,368.45 9,368.45 0.0K
11:25 9,368.34 9,369.36 9,365.65 9,365.83 0.0K
11:30 9,365.74 9,365.74 9,362.31 9,362.74 0.0K
11:35 9,362.09 9,362.55 9,356.00 9,356.00 0.0K
11:40 9,356.93 9,356.93 9,353.04 9,356.16 0.0K
11:45 9,356.41 9,359.86 9,355.23 9,355.23 0.0K
11:50 9,352.79 9,352.79 9,304.41 9,304.41 0.0K
11:55 9,303.51 9,309.37 9,286.14 9,287.17 0.0K
12:00 9,283.37 9,292.57 9,276.30 9,291.79 0.0K
12:05 9,292.66 9,301.13 9,292.66 9,300.39 0.0K
12:10 9,299.30 9,309.08 9,299.30 9,309.08 0.0K
12:15 9,309.16 9,316.67 9,309.16 9,311.54 0.0K
12:20 9,313.12 9,318.72 9,311.98 9,317.25 0.0K
12:25 9,316.41 9,322.89 9,308.76 9,321.08 0.0K
12:30 9,321.16 9,321.16 9,314.78 9,315.93 0.0K
12:35 9,315.13 9,315.13 9,304.41 9,305.37 0.0K
12:40 9,305.44 9,305.81 9,304.00 9,304.67 0.0K
12:45 9,303.78 9,303.78 9,302.27 9,302.82 0.0K
12:50 9,303.55 9,305.72 9,301.30 9,301.30 0.0K
12:55 9,301.34 9,309.08 9,301.34 9,309.08 0.0K
13:00 9,308.36 9,314.48 9,307.83 9,314.48 0.0K
13:05 9,314.00 9,318.24 9,313.87 9,316.95 0.0K
13:10 9,316.56 9,321.78 9,315.93 9,321.57 0.0K
13:15 9,321.28 9,321.50 9,319.92 9,320.74 0.0K
13:20 9,320.25 9,323.69 9,319.63 9,323.69 0.0K
13:25 9,323.71 9,325.73 9,323.71 9,324.61 0.0K
13:30 9,323.82 9,323.82 9,316.66 9,319.08 0.0K
13:35 9,318.98 9,319.63 9,313.64 9,314.43 0.0K
13:40 9,315.15 9,316.31 9,312.58 9,312.58 0.0K
13:45 9,312.55 9,319.33 9,312.55 9,318.53 0.0K
13:50 9,318.22 9,319.05 9,316.66 9,316.81 0.0K
13:55 9,316.71 9,317.25 9,316.20 9,317.06 0.0K
14:00 9,316.95 9,323.60 9,316.95 9,323.60 0.0K
14:05 9,323.64 9,324.59 9,320.81 9,324.25 0.0K
14:10 9,324.47 9,330.22 9,324.47 9,329.47 0.0K
14:15 9,329.13 9,336.45 9,329.13 9,335.50 0.0K
14:20 9,335.50 9,336.38 9,334.27 9,336.38 0.0K
14:25 9,337.97 9,338.16 9,335.98 9,335.98 0.0K
14:30 9,335.72 9,340.23 9,335.32 9,338.92 0.0K
14:35 9,339.01 9,339.01 9,333.57 9,333.67 0.0K
14:40 9,333.58 9,334.90 9,332.59 9,333.58 0.0K
14:45 9,333.40 9,333.89 9,330.27 9,330.27 0.0K
14:50 9,329.62 9,329.62 9,326.32 9,328.88 0.0K
14:55 9,329.19 9,332.90 9,329.19 9,332.31 0.0K
15:00 9,331.64 9,333.29 9,329.36 9,329.69 0.0K
15:05 9,330.13 9,330.88 9,328.42 9,330.44 0.0K
15:10 9,330.16 9,330.36 9,328.87 9,329.82 0.0K
15:15 9,329.93 9,330.48 9,327.96 9,330.48 0.0K
15:20 9,330.40 9,332.56 9,330.40 9,331.54 0.0K
15:25 9,332.68 9,333.53 9,327.78 9,327.78 0.0K
15:30 9,328.26 9,328.92 9,324.83 9,327.94 0.0K
15:35 9,328.25 9,328.30 9,323.72 9,324.13 0.0K
15:40 9,325.28 9,326.01 9,323.80 9,326.01 0.0K
15:45 9,326.53 9,326.94 9,323.33 9,326.89 0.0K
15:50 9,327.39 9,329.12 9,324.34 9,324.79 0.0K
15:55 9,323.72 9,324.61 9,322.65 9,324.57 0.0K
16:00 9,322.77 9,328.12 9,322.72 9,328.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据