FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,027.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,148.11 9,168.68 9,148.11 9,168.68 0.0K
10:05 9,170.01 9,178.64 9,167.97 9,178.64 0.0K
10:10 9,179.02 9,182.85 9,177.22 9,178.72 0.0K
10:15 9,179.50 9,179.74 9,176.37 9,176.59 0.0K
10:20 9,174.89 9,175.79 9,171.94 9,173.45 0.0K
10:25 9,173.38 9,174.63 9,172.22 9,173.27 0.0K
10:30 9,174.01 9,174.01 9,167.50 9,171.81 0.0K
10:35 9,172.83 9,176.63 9,172.05 9,172.56 0.0K
10:40 9,172.60 9,172.60 9,169.27 9,170.27 0.0K
10:45 9,171.25 9,171.51 9,168.42 9,170.18 0.0K
10:50 9,170.71 9,177.30 9,170.71 9,177.30 0.0K
10:55 9,176.92 9,177.67 9,175.25 9,175.52 0.0K
11:00 9,175.72 9,175.72 9,172.42 9,172.42 0.0K
11:05 9,172.10 9,175.72 9,172.10 9,172.81 0.0K
11:10 9,173.52 9,174.42 9,172.39 9,172.91 0.0K
11:15 9,173.42 9,176.59 9,172.79 9,176.59 0.0K
11:20 9,176.04 9,182.61 9,176.04 9,182.55 0.0K
11:25 9,183.18 9,185.15 9,181.08 9,184.56 0.0K
11:30 9,184.37 9,184.37 9,179.13 9,181.93 0.0K
11:35 9,181.93 9,181.93 9,179.25 9,180.14 0.0K
11:40 9,180.22 9,182.25 9,179.60 9,181.30 0.0K
11:45 9,180.84 9,181.20 9,176.66 9,178.57 0.0K
11:50 9,179.61 9,179.61 9,174.20 9,176.82 0.0K
11:55 9,176.13 9,178.64 9,175.55 9,178.50 0.0K
12:00 9,178.13 9,182.39 9,176.66 9,182.39 0.0K
12:05 9,182.51 9,182.51 9,181.27 9,181.30 0.0K
12:10 9,181.50 9,181.50 9,175.85 9,176.24 0.0K
12:15 9,175.29 9,176.22 9,171.23 9,176.02 0.0K
12:20 9,176.07 9,180.05 9,175.63 9,179.76 0.0K
12:25 9,179.45 9,179.45 9,177.68 9,178.91 0.0K
12:30 9,178.43 9,180.81 9,177.46 9,177.46 0.0K
12:35 9,177.18 9,177.22 9,172.59 9,172.59 0.0K
12:40 9,172.14 9,174.49 9,170.77 9,173.39 0.0K
12:45 9,173.13 9,175.01 9,172.44 9,172.44 0.0K
12:50 9,171.75 9,172.13 9,168.45 9,168.45 0.0K
12:55 9,168.37 9,168.37 9,162.13 9,162.13 0.0K
13:00 9,162.60 9,164.87 9,160.92 9,162.29 0.0K
13:05 9,161.74 9,162.07 9,158.39 9,158.39 0.0K
13:10 9,159.14 9,159.14 9,157.46 9,157.46 0.0K
13:15 9,157.43 9,158.74 9,156.78 9,158.27 0.0K
13:20 9,157.86 9,158.09 9,154.38 9,154.38 0.0K
13:25 9,154.21 9,156.98 9,154.21 9,155.13 0.0K
13:30 9,155.21 9,155.21 9,151.28 9,151.28 0.0K
13:35 9,151.13 9,151.63 9,150.32 9,151.41 0.0K
13:40 9,151.06 9,151.06 9,148.18 9,149.21 0.0K
13:45 9,149.37 9,150.64 9,149.18 9,150.11 0.0K
13:50 9,149.57 9,150.89 9,149.15 9,149.89 0.0K
13:55 9,149.88 9,150.09 9,147.41 9,147.58 0.0K
14:00 9,147.50 9,148.68 9,146.55 9,148.45 0.0K
14:05 9,148.53 9,148.74 9,144.04 9,144.04 0.0K
14:10 9,144.41 9,145.00 9,143.23 9,144.06 0.0K
14:15 9,144.31 9,144.35 9,142.24 9,142.49 0.0K
14:20 9,142.50 9,144.36 9,141.55 9,141.55 0.0K
14:25 9,141.29 9,145.40 9,141.29 9,145.11 0.0K
14:30 9,144.11 9,144.35 9,143.46 9,144.11 0.0K
14:35 9,143.99 9,147.85 9,143.70 9,147.85 0.0K
14:40 9,147.51 9,148.05 9,145.45 9,145.45 0.0K
14:45 9,144.65 9,149.06 9,144.59 9,149.06 0.0K
14:50 9,148.80 9,148.80 9,143.10 9,143.28 0.0K
14:55 9,143.05 9,143.70 9,141.86 9,143.67 0.0K
15:00 9,142.97 9,142.97 9,140.36 9,140.38 0.0K
15:05 9,140.57 9,140.57 9,137.45 9,138.32 0.0K
15:10 9,138.28 9,138.28 9,133.95 9,134.80 0.0K
15:15 9,134.38 9,136.24 9,131.70 9,132.25 0.0K
15:20 9,132.14 9,132.14 9,130.08 9,130.40 0.0K
15:25 9,130.38 9,130.97 9,129.55 9,129.62 0.0K
15:30 9,129.99 9,131.10 9,128.78 9,129.20 0.0K
15:35 9,129.40 9,130.24 9,127.90 9,127.90 0.0K
15:40 9,127.88 9,132.47 9,127.71 9,131.80 0.0K
15:45 9,131.49 9,133.17 9,131.48 9,132.03 0.0K
15:50 9,132.90 9,134.46 9,131.86 9,133.04 0.0K
15:55 9,132.65 9,134.75 9,132.48 9,134.43 0.0K
16:00 9,134.30 9,134.38 9,128.09 9,128.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据