FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,262.34 9,282.09 9,262.34 9,281.38 0.0K
10:05 9,282.29 9,293.47 9,281.45 9,292.81 0.0K
10:10 9,291.18 9,291.18 9,285.04 9,285.42 0.0K
10:15 9,284.52 9,286.76 9,281.39 9,282.15 0.0K
10:20 9,280.32 9,280.32 9,277.66 9,279.05 0.0K
10:25 9,278.51 9,280.41 9,278.33 9,279.36 0.0K
10:30 9,279.65 9,280.20 9,270.08 9,270.08 0.0K
10:35 9,270.00 9,270.89 9,264.59 9,264.65 0.0K
10:40 9,264.22 9,266.33 9,260.28 9,260.41 0.0K
10:45 9,261.07 9,261.07 9,252.87 9,253.05 0.0K
10:50 9,252.11 9,252.71 9,249.67 9,251.64 0.0K
10:55 9,250.20 9,261.39 9,250.20 9,260.51 0.0K
11:00 9,261.70 9,261.95 9,255.93 9,255.93 0.0K
11:05 9,256.23 9,257.08 9,250.34 9,250.35 0.0K
11:10 9,248.70 9,252.29 9,245.24 9,245.24 0.0K
11:15 9,244.47 9,244.47 9,234.18 9,234.88 0.0K
11:20 9,232.36 9,238.74 9,232.36 9,234.73 0.0K
11:25 9,235.13 9,237.57 9,234.57 9,234.57 0.0K
11:30 9,235.27 9,235.27 9,224.62 9,227.40 0.0K
11:35 9,227.12 9,229.21 9,222.08 9,222.08 0.0K
11:40 9,220.83 9,221.30 9,214.63 9,215.52 0.0K
11:45 9,216.47 9,231.63 9,216.47 9,231.63 0.0K
11:50 9,233.01 9,237.12 9,223.71 9,223.71 0.0K
11:55 9,222.92 9,225.16 9,219.43 9,219.43 0.0K
12:00 9,217.69 9,217.69 9,210.04 9,213.79 0.0K
12:05 9,214.20 9,214.28 9,211.34 9,212.85 0.0K
12:10 9,212.67 9,212.67 9,202.89 9,208.03 0.0K
12:15 9,208.26 9,215.64 9,206.15 9,215.44 0.0K
12:20 9,216.22 9,228.16 9,216.22 9,226.99 0.0K
12:25 9,225.42 9,225.78 9,219.62 9,220.09 0.0K
12:30 9,219.56 9,220.53 9,213.75 9,213.75 0.0K
12:35 9,212.48 9,212.48 9,202.40 9,203.94 0.0K
12:40 9,203.13 9,209.85 9,203.13 9,207.62 0.0K
12:45 9,205.47 9,205.58 9,199.71 9,200.18 0.0K
12:50 9,199.58 9,205.24 9,199.58 9,202.29 0.0K
12:55 9,202.08 9,208.75 9,202.08 9,208.48 0.0K
13:00 9,208.88 9,210.66 9,202.29 9,202.49 0.0K
13:05 9,202.56 9,202.66 9,189.65 9,190.06 0.0K
13:10 9,188.91 9,191.16 9,187.70 9,188.48 0.0K
13:15 9,188.70 9,192.75 9,188.70 9,192.75 0.0K
13:20 9,192.25 9,192.52 9,190.96 9,192.14 0.0K
13:25 9,192.27 9,206.34 9,192.27 9,206.34 0.0K
13:30 9,206.94 9,211.86 9,206.94 9,208.35 0.0K
13:35 9,208.19 9,208.19 9,200.83 9,203.07 0.0K
13:40 9,203.14 9,206.81 9,203.08 9,206.60 0.0K
13:45 9,206.54 9,206.61 9,204.25 9,204.40 0.0K
13:50 9,204.96 9,211.82 9,204.96 9,210.78 0.0K
13:55 9,211.29 9,216.27 9,211.29 9,215.56 0.0K
14:00 9,215.37 9,215.64 9,211.97 9,212.12 0.0K
14:05 9,211.47 9,218.80 9,210.39 9,218.80 0.0K
14:10 9,218.33 9,218.33 9,215.38 9,217.21 0.0K
14:15 9,217.69 9,219.18 9,217.27 9,217.98 0.0K
14:20 9,216.99 9,216.99 9,211.38 9,212.06 0.0K
14:25 9,212.66 9,215.19 9,210.74 9,215.08 0.0K
14:30 9,214.70 9,216.92 9,213.88 9,216.92 0.0K
14:35 9,216.58 9,217.47 9,213.89 9,215.07 0.0K
14:40 9,214.57 9,217.24 9,214.57 9,217.24 0.0K
14:45 9,217.55 9,221.69 9,217.55 9,219.13 0.0K
14:50 9,218.66 9,218.66 9,215.73 9,215.98 0.0K
14:55 9,216.48 9,216.48 9,214.32 9,215.00 0.0K
15:00 9,215.04 9,216.34 9,210.71 9,210.87 0.0K
15:05 9,211.63 9,215.15 9,211.63 9,214.80 0.0K
15:10 9,214.09 9,216.72 9,214.09 9,216.48 0.0K
15:15 9,217.22 9,217.68 9,215.11 9,215.30 0.0K
15:20 9,214.99 9,215.30 9,213.65 9,214.97 0.0K
15:25 9,214.82 9,219.62 9,214.82 9,219.45 0.0K
15:30 9,218.90 9,218.90 9,215.47 9,215.47 0.0K
15:35 9,215.37 9,216.34 9,213.14 9,215.94 0.0K
15:40 9,216.43 9,220.64 9,216.28 9,219.23 0.0K
15:45 9,219.32 9,219.66 9,216.99 9,219.66 0.0K
15:50 9,219.61 9,222.04 9,219.61 9,220.03 0.0K
15:55 9,219.78 9,223.30 9,219.78 9,223.30 0.0K
16:00 9,223.56 9,223.73 9,222.54 9,222.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据