FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,182.56 9,195.67 9,174.33 9,195.67 0.0K
10:05 9,194.68 9,223.41 9,191.36 9,220.22 0.0K
10:10 9,218.20 9,218.20 9,210.96 9,216.40 0.0K
10:15 9,217.16 9,219.19 9,215.48 9,215.62 0.0K
10:20 9,215.48 9,216.47 9,209.54 9,210.96 0.0K
10:25 9,212.33 9,213.95 9,210.58 9,211.30 0.0K
10:30 9,211.15 9,211.82 9,206.81 9,207.31 0.0K
10:35 9,206.79 9,213.36 9,206.79 9,213.36 0.0K
10:40 9,213.11 9,222.69 9,213.11 9,221.65 0.0K
10:45 9,222.11 9,227.09 9,219.39 9,220.41 0.0K
10:50 9,221.20 9,223.03 9,217.51 9,217.67 0.0K
10:55 9,217.92 9,217.92 9,214.92 9,214.92 0.0K
11:00 9,216.01 9,223.74 9,216.01 9,219.41 0.0K
11:05 9,220.66 9,222.99 9,219.28 9,221.38 0.0K
11:10 9,221.15 9,221.62 9,212.33 9,213.23 0.0K
11:15 9,212.61 9,212.71 9,204.85 9,204.85 0.0K
11:20 9,205.11 9,206.32 9,202.64 9,206.32 0.0K
11:25 9,206.65 9,208.56 9,203.59 9,205.32 0.0K
11:30 9,206.70 9,210.36 9,204.83 9,205.17 0.0K
11:35 9,204.99 9,204.99 9,200.03 9,200.37 0.0K
11:40 9,201.07 9,203.16 9,200.62 9,202.51 0.0K
11:45 9,201.76 9,202.61 9,199.72 9,199.72 0.0K
11:50 9,199.69 9,203.57 9,199.69 9,201.15 0.0K
11:55 9,200.81 9,204.95 9,197.52 9,204.34 0.0K
12:00 9,204.78 9,204.78 9,199.33 9,200.22 0.0K
12:05 9,200.44 9,201.11 9,198.59 9,198.71 0.0K
12:10 9,198.79 9,202.81 9,198.36 9,201.75 0.0K
12:15 9,200.80 9,200.80 9,197.62 9,198.15 0.0K
12:20 9,197.88 9,198.55 9,193.85 9,194.32 0.0K
12:25 9,193.09 9,193.33 9,190.35 9,190.39 0.0K
12:30 9,189.45 9,195.05 9,189.45 9,193.21 0.0K
12:35 9,193.63 9,193.63 9,190.82 9,192.62 0.0K
12:40 9,193.58 9,193.68 9,191.30 9,191.60 0.0K
12:45 9,190.83 9,194.33 9,189.50 9,189.50 0.0K
12:50 9,189.81 9,191.89 9,187.55 9,187.62 0.0K
12:55 9,187.41 9,188.15 9,186.22 9,187.60 0.0K
13:00 9,187.92 9,192.82 9,186.13 9,192.82 0.0K
13:05 9,193.24 9,194.97 9,189.98 9,192.27 0.0K
13:10 9,191.78 9,195.05 9,191.78 9,195.05 0.0K
13:15 9,195.18 9,195.62 9,192.24 9,192.25 0.0K
13:20 9,192.20 9,192.20 9,185.90 9,185.90 0.0K
13:25 9,185.75 9,185.75 9,179.58 9,180.53 0.0K
13:30 9,180.28 9,182.30 9,179.86 9,180.16 0.0K
13:35 9,180.28 9,182.38 9,177.40 9,182.38 0.0K
13:40 9,182.16 9,183.73 9,181.76 9,182.72 0.0K
13:45 9,182.90 9,186.64 9,182.90 9,185.70 0.0K
13:50 9,185.38 9,191.69 9,182.95 9,191.28 0.0K
13:55 9,191.87 9,195.51 9,191.79 9,195.51 0.0K
14:00 9,195.88 9,196.08 9,193.04 9,193.25 0.0K
14:05 9,193.13 9,196.77 9,192.78 9,196.46 0.0K
14:10 9,197.18 9,198.71 9,196.02 9,196.60 0.0K
14:15 9,195.91 9,195.92 9,192.60 9,192.92 0.0K
14:20 9,192.77 9,196.99 9,192.77 9,195.32 0.0K
14:25 9,195.21 9,195.21 9,190.09 9,192.09 0.0K
14:30 9,192.01 9,195.32 9,190.64 9,193.36 0.0K
14:35 9,193.65 9,193.76 9,189.00 9,189.06 0.0K
14:40 9,188.77 9,190.06 9,187.43 9,187.94 0.0K
14:45 9,187.61 9,189.13 9,185.76 9,185.76 0.0K
14:50 9,185.79 9,188.72 9,185.79 9,186.56 0.0K
14:55 9,186.12 9,186.32 9,182.48 9,182.86 0.0K
15:00 9,183.38 9,185.12 9,182.54 9,183.50 0.0K
15:05 9,183.46 9,186.11 9,183.05 9,185.93 0.0K
15:10 9,185.67 9,186.44 9,181.53 9,182.00 0.0K
15:15 9,181.34 9,181.34 9,178.91 9,180.81 0.0K
15:20 9,180.40 9,181.88 9,177.92 9,181.88 0.0K
15:25 9,181.84 9,184.35 9,181.84 9,183.94 0.0K
15:30 9,184.07 9,184.98 9,182.03 9,182.03 0.0K
15:35 9,182.01 9,183.52 9,181.00 9,182.37 0.0K
15:40 9,182.34 9,182.34 9,178.45 9,178.45 0.0K
15:45 9,179.09 9,179.09 9,176.88 9,176.95 0.0K
15:50 9,177.69 9,178.21 9,176.43 9,177.52 0.0K
15:55 9,179.35 9,182.04 9,177.55 9,180.54 0.0K
16:00 9,179.14 9,179.75 9,179.14 9,179.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据