FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,078.29 9,092.84 9,078.29 9,091.74 0.0K
10:05 9,094.35 9,105.21 9,094.10 9,094.88 0.0K
10:10 9,094.38 9,094.38 9,077.78 9,081.48 0.0K
10:15 9,081.32 9,089.56 9,081.32 9,085.99 0.0K
10:20 9,086.24 9,088.71 9,085.38 9,085.44 0.0K
10:25 9,084.75 9,086.61 9,081.16 9,082.79 0.0K
10:30 9,083.07 9,095.68 9,083.07 9,095.68 0.0K
10:35 9,095.87 9,097.60 9,093.70 9,095.91 0.0K
10:40 9,095.92 9,102.69 9,095.92 9,100.19 0.0K
10:45 9,098.96 9,098.96 9,086.33 9,089.02 0.0K
10:50 9,089.31 9,099.01 9,089.31 9,098.93 0.0K
10:55 9,099.10 9,102.08 9,088.59 9,088.59 0.0K
11:00 9,089.65 9,091.59 9,084.92 9,086.30 0.0K
11:05 9,084.52 9,085.29 9,078.70 9,083.21 0.0K
11:10 9,082.82 9,082.82 9,075.27 9,079.38 0.0K
11:15 9,079.85 9,079.85 9,063.25 9,066.20 0.0K
11:20 9,066.78 9,067.64 9,064.77 9,066.71 0.0K
11:25 9,067.20 9,070.53 9,067.18 9,068.47 0.0K
11:30 9,069.16 9,072.91 9,066.29 9,072.10 0.0K
11:35 9,072.69 9,073.20 9,071.55 9,072.75 0.0K
11:40 9,072.69 9,076.89 9,072.21 9,076.28 0.0K
11:45 9,077.15 9,082.33 9,077.15 9,081.13 0.0K
11:50 9,081.16 9,086.72 9,080.65 9,086.64 0.0K
11:55 9,087.27 9,089.43 9,087.03 9,089.07 0.0K
12:00 9,089.38 9,095.82 9,089.38 9,095.82 0.0K
12:05 9,095.58 9,096.97 9,094.40 9,096.86 0.0K
12:10 9,095.03 9,095.47 9,093.36 9,093.36 0.0K
12:15 9,093.57 9,095.66 9,093.00 9,093.22 0.0K
12:20 9,093.40 9,095.38 9,091.68 9,095.04 0.0K
12:25 9,095.73 9,100.31 9,095.63 9,100.31 0.0K
12:30 9,100.33 9,109.07 9,100.33 9,108.40 0.0K
12:35 9,108.95 9,118.65 9,107.28 9,116.62 0.0K
12:40 9,116.60 9,122.02 9,115.72 9,121.28 0.0K
12:45 9,120.84 9,120.84 9,114.89 9,114.89 0.0K
12:50 9,115.12 9,116.15 9,114.35 9,114.68 0.0K
12:55 9,115.14 9,115.14 9,108.26 9,108.39 0.0K
13:00 9,108.42 9,108.42 9,103.42 9,103.55 0.0K
13:05 9,102.31 9,106.26 9,101.86 9,106.26 0.0K
13:10 9,106.48 9,108.52 9,105.03 9,106.07 0.0K
13:15 9,106.84 9,107.61 9,104.82 9,107.61 0.0K
13:20 9,107.34 9,113.81 9,107.34 9,112.26 0.0K
13:25 9,111.93 9,117.71 9,111.73 9,117.71 0.0K
13:30 9,116.53 9,118.98 9,114.13 9,118.47 0.0K
13:35 9,119.09 9,121.07 9,117.40 9,119.35 0.0K
13:40 9,119.46 9,119.64 9,114.03 9,114.60 0.0K
13:45 9,114.25 9,114.92 9,112.85 9,114.92 0.0K
13:50 9,114.86 9,116.83 9,114.82 9,115.34 0.0K
13:55 9,115.31 9,119.91 9,115.19 9,117.51 0.0K
14:00 9,116.94 9,119.67 9,116.94 9,117.84 0.0K
14:05 9,117.83 9,117.83 9,114.03 9,115.57 0.0K
14:10 9,115.47 9,116.22 9,113.00 9,113.00 0.0K
14:15 9,113.07 9,115.69 9,109.95 9,115.69 0.0K
14:20 9,116.66 9,119.16 9,116.07 9,118.93 0.0K
14:25 9,117.53 9,119.61 9,117.09 9,119.61 0.0K
14:30 9,119.24 9,124.16 9,119.24 9,124.16 0.0K
14:35 9,124.22 9,124.22 9,123.06 9,123.18 0.0K
14:40 9,122.92 9,123.75 9,119.00 9,119.00 0.0K
14:45 9,117.92 9,122.47 9,117.92 9,120.93 0.0K
14:50 9,121.82 9,124.07 9,121.43 9,123.09 0.0K
14:55 9,123.38 9,125.25 9,122.09 9,125.25 0.0K
15:00 9,124.73 9,127.00 9,124.61 9,124.61 0.0K
15:05 9,124.21 9,128.15 9,122.58 9,128.15 0.0K
15:10 9,128.69 9,128.70 9,125.04 9,125.04 0.0K
15:15 9,124.88 9,124.93 9,121.00 9,123.81 0.0K
15:20 9,123.48 9,125.05 9,121.79 9,124.64 0.0K
15:25 9,123.79 9,125.14 9,121.82 9,123.32 0.0K
15:30 9,123.34 9,126.67 9,123.04 9,125.41 0.0K
15:35 9,124.50 9,124.50 9,118.50 9,118.72 0.0K
15:40 9,118.04 9,122.84 9,118.02 9,119.85 0.0K
15:45 9,118.86 9,122.58 9,118.86 9,121.60 0.0K
15:50 9,121.82 9,123.31 9,121.42 9,122.35 0.0K
15:55 9,122.18 9,126.56 9,122.18 9,125.36 0.0K
16:00 9,125.29 9,125.41 9,125.29 9,125.41 0.0K
16:05 9,125.41 9,125.41 9,125.41 9,125.41 0.0K
16:10 9,125.41 9,125.55 9,125.41 9,125.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据