FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,134.99 9,153.95 9,133.22 9,152.47 0.0K
10:05 9,154.51 9,165.54 9,154.51 9,164.03 0.0K
10:10 9,163.50 9,163.77 9,157.23 9,163.73 0.0K
10:15 9,163.75 9,171.78 9,162.80 9,171.78 0.0K
10:20 9,172.31 9,178.99 9,172.31 9,178.49 0.0K
10:25 9,178.72 9,186.16 9,178.71 9,186.16 0.0K
10:30 9,185.61 9,188.28 9,181.73 9,188.28 0.0K
10:35 9,188.63 9,189.39 9,185.45 9,187.44 0.0K
10:40 9,187.83 9,193.94 9,187.83 9,193.94 0.0K
10:45 9,193.02 9,198.68 9,193.02 9,198.68 0.0K
10:50 9,198.53 9,201.94 9,196.89 9,201.94 0.0K
10:55 9,202.18 9,202.18 9,197.38 9,199.83 0.0K
11:00 9,200.29 9,202.95 9,200.02 9,202.95 0.0K
11:05 9,204.07 9,204.86 9,201.18 9,201.18 0.0K
11:10 9,200.15 9,201.98 9,200.06 9,200.08 0.0K
11:15 9,199.87 9,199.87 9,190.64 9,190.83 0.0K
11:20 9,189.95 9,189.95 9,184.98 9,185.51 0.0K
11:25 9,185.83 9,195.34 9,184.91 9,195.17 0.0K
11:30 9,195.20 9,195.20 9,191.74 9,193.46 0.0K
11:35 9,193.06 9,194.24 9,190.50 9,191.52 0.0K
11:40 9,191.27 9,191.27 9,183.69 9,183.69 0.0K
11:45 9,183.47 9,183.47 9,181.22 9,181.76 0.0K
11:50 9,181.76 9,182.54 9,178.28 9,179.41 0.0K
11:55 9,179.58 9,181.38 9,178.93 9,180.42 0.0K
12:00 9,181.38 9,181.38 9,179.75 9,181.14 0.0K
12:05 9,181.10 9,183.53 9,180.35 9,182.12 0.0K
12:10 9,181.52 9,181.52 9,178.73 9,179.33 0.0K
12:15 9,178.42 9,178.72 9,176.14 9,176.52 0.0K
12:20 9,175.98 9,175.98 9,169.65 9,169.65 0.0K
12:25 9,170.89 9,172.40 9,169.78 9,170.04 0.0K
12:30 9,170.44 9,181.04 9,170.44 9,181.04 0.0K
12:35 9,181.54 9,183.75 9,180.73 9,183.23 0.0K
12:40 9,183.17 9,187.09 9,182.40 9,187.09 0.0K
12:45 9,186.03 9,189.85 9,185.90 9,189.85 0.0K
12:50 9,189.80 9,190.94 9,187.64 9,189.61 0.0K
12:55 9,189.71 9,190.19 9,188.34 9,188.50 0.0K
13:00 9,188.22 9,188.78 9,186.70 9,186.93 0.0K
13:05 9,186.87 9,187.28 9,183.44 9,184.62 0.0K
13:10 9,184.82 9,185.86 9,183.74 9,183.90 0.0K
13:15 9,183.94 9,183.94 9,179.45 9,180.89 0.0K
13:20 9,181.33 9,181.33 9,177.76 9,179.54 0.0K
13:25 9,179.18 9,182.61 9,179.18 9,181.89 0.0K
13:30 9,182.14 9,182.14 9,179.17 9,179.70 0.0K
13:35 9,180.52 9,185.43 9,180.52 9,183.43 0.0K
13:40 9,183.45 9,185.56 9,183.45 9,183.91 0.0K
13:45 9,183.79 9,184.30 9,182.79 9,183.17 0.0K
13:50 9,183.47 9,183.47 9,175.55 9,175.55 0.0K
13:55 9,175.91 9,178.31 9,175.42 9,177.63 0.0K
14:00 9,178.20 9,182.79 9,178.02 9,182.79 0.0K
14:05 9,182.77 9,184.49 9,182.27 9,184.11 0.0K
14:10 9,184.58 9,185.16 9,183.13 9,185.13 0.0K
14:15 9,185.22 9,185.22 9,180.86 9,180.86 0.0K
14:20 9,180.58 9,180.58 9,177.80 9,179.10 0.0K
14:25 9,179.49 9,186.33 9,179.49 9,183.33 0.0K
14:30 9,182.61 9,182.82 9,181.09 9,182.34 0.0K
14:35 9,182.91 9,182.91 9,178.36 9,178.36 0.0K
14:40 9,178.02 9,179.50 9,177.82 9,177.82 0.0K
14:45 9,178.20 9,182.71 9,178.11 9,182.71 0.0K
14:50 9,183.14 9,183.66 9,181.16 9,181.72 0.0K
14:55 9,181.35 9,181.58 9,176.35 9,177.49 0.0K
15:00 9,177.62 9,180.55 9,177.62 9,178.36 0.0K
15:05 9,178.19 9,179.81 9,174.17 9,174.34 0.0K
15:10 9,175.35 9,175.35 9,173.70 9,174.64 0.0K
15:15 9,174.54 9,175.41 9,173.43 9,174.77 0.0K
15:20 9,175.63 9,177.98 9,175.36 9,176.05 0.0K
15:25 9,176.28 9,177.07 9,175.76 9,176.44 0.0K
15:30 9,176.52 9,178.91 9,176.27 9,176.27 0.0K
15:35 9,176.18 9,177.10 9,175.25 9,176.51 0.0K
15:40 9,176.51 9,177.76 9,174.53 9,174.53 0.0K
15:45 9,174.52 9,175.22 9,171.02 9,171.28 0.0K
15:50 9,170.87 9,173.19 9,170.19 9,171.89 0.0K
15:55 9,171.60 9,172.94 9,171.02 9,172.94 0.0K
16:00 9,172.04 9,172.04 9,171.96 9,171.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据