FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,113.28 9,113.28 9,106.33 9,110.34 0.0K
10:05 9,110.15 9,118.20 9,106.63 9,116.60 0.0K
10:10 9,117.20 9,117.30 9,111.90 9,117.03 0.0K
10:15 9,118.80 9,121.35 9,117.85 9,120.27 0.0K
10:20 9,120.18 9,123.24 9,120.18 9,122.77 0.0K
10:25 9,123.21 9,125.11 9,120.01 9,123.80 0.0K
10:30 9,124.27 9,125.02 9,119.88 9,121.70 0.0K
10:35 9,120.66 9,120.66 9,114.75 9,115.81 0.0K
10:40 9,115.42 9,117.24 9,113.29 9,117.24 0.0K
10:45 9,117.20 9,117.20 9,112.29 9,113.04 0.0K
10:50 9,113.91 9,116.12 9,113.91 9,114.86 0.0K
10:55 9,114.29 9,114.29 9,110.51 9,110.51 0.0K
11:00 9,110.73 9,112.16 9,105.54 9,106.83 0.0K
11:05 9,106.32 9,107.96 9,104.86 9,106.26 0.0K
11:10 9,104.38 9,107.28 9,104.18 9,106.15 0.0K
11:15 9,106.25 9,107.13 9,103.06 9,103.59 0.0K
11:20 9,104.08 9,109.11 9,104.08 9,107.48 0.0K
11:25 9,108.06 9,108.06 9,104.73 9,105.29 0.0K
11:30 9,104.76 9,110.05 9,104.76 9,109.70 0.0K
11:35 9,110.23 9,111.15 9,108.79 9,111.15 0.0K
11:40 9,110.93 9,116.86 9,110.93 9,116.64 0.0K
11:45 9,115.63 9,117.18 9,114.19 9,116.03 0.0K
11:50 9,117.47 9,118.52 9,116.64 9,117.49 0.0K
11:55 9,117.49 9,121.06 9,117.49 9,118.30 0.0K
12:00 9,118.21 9,120.76 9,116.63 9,120.76 0.0K
12:05 9,121.98 9,122.65 9,117.91 9,117.91 0.0K
12:10 9,115.84 9,116.38 9,113.60 9,113.97 0.0K
12:15 9,113.49 9,116.71 9,112.78 9,115.32 0.0K
12:20 9,115.62 9,117.25 9,114.69 9,114.75 0.0K
12:25 9,114.80 9,123.31 9,114.71 9,123.31 0.0K
12:30 9,124.18 9,127.63 9,123.31 9,126.35 0.0K
12:35 9,126.32 9,126.32 9,121.99 9,125.05 0.0K
12:40 9,125.22 9,126.10 9,121.06 9,121.06 0.0K
12:45 9,120.86 9,123.64 9,120.09 9,122.62 0.0K
12:50 9,122.81 9,122.81 9,120.07 9,120.07 0.0K
12:55 9,119.69 9,120.19 9,118.10 9,119.02 0.0K
13:00 9,118.50 9,123.16 9,118.50 9,121.52 0.0K
13:05 9,122.19 9,123.81 9,121.48 9,123.07 0.0K
13:10 9,122.71 9,125.38 9,121.65 9,125.38 0.0K
13:15 9,126.58 9,128.70 9,126.04 9,128.16 0.0K
13:20 9,128.49 9,128.49 9,125.38 9,126.38 0.0K
13:25 9,126.69 9,127.43 9,124.49 9,127.21 0.0K
13:30 9,127.19 9,127.43 9,123.86 9,125.47 0.0K
13:35 9,126.31 9,128.81 9,126.31 9,127.58 0.0K
13:40 9,127.64 9,130.71 9,127.64 9,130.71 0.0K
13:45 9,130.23 9,131.86 9,129.60 9,131.55 0.0K
13:50 9,132.06 9,134.48 9,132.06 9,134.33 0.0K
13:55 9,134.31 9,141.45 9,134.06 9,141.45 0.0K
14:00 9,139.17 9,139.37 9,139.17 9,139.37 0.0K
14:05 9,139.37 9,139.37 9,139.37 9,139.37 0.0K
14:10 9,139.37 9,139.37 9,134.99 9,134.99 0.0K
14:15 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:20 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:25 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:30 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:35 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:40 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:45 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:50 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
14:55 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:00 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:05 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:10 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:15 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:20 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:25 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:30 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:35 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:40 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:45 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:50 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
15:55 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
16:00 9,134.99 9,134.99 9,134.99 9,134.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据