FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8,960.90 8,990.48 8,960.90 8,990.48 0.0K
10:05 8,990.36 9,013.95 8,990.36 9,012.51 0.0K
10:10 9,011.66 9,018.27 9,011.66 9,017.12 0.0K
10:15 9,015.47 9,017.73 9,011.81 9,012.41 0.0K
10:20 9,012.44 9,013.88 9,007.12 9,013.88 0.0K
10:25 9,014.51 9,017.79 9,013.54 9,016.54 0.0K
10:30 9,015.98 9,023.60 9,015.98 9,023.60 0.0K
10:35 9,026.52 9,027.91 9,025.04 9,025.21 0.0K
10:40 9,025.72 9,031.98 9,025.72 9,031.36 0.0K
10:45 9,031.48 9,033.72 9,029.49 9,031.89 0.0K
10:50 9,031.09 9,031.81 9,028.48 9,030.62 0.0K
10:55 9,030.91 9,031.43 9,025.98 9,027.16 0.0K
11:00 9,025.69 9,028.34 9,023.91 9,024.82 0.0K
11:05 9,024.76 9,028.89 9,022.49 9,022.49 0.0K
11:10 9,022.25 9,022.93 9,018.90 9,021.64 0.0K
11:15 9,021.02 9,023.38 9,019.52 9,019.52 0.0K
11:20 9,020.21 9,022.19 9,019.71 9,019.71 0.0K
11:25 9,018.66 9,019.26 9,012.57 9,013.51 0.0K
11:30 9,013.12 9,016.10 9,013.12 9,014.84 0.0K
11:35 9,015.04 9,015.59 9,014.25 9,015.06 0.0K
11:40 9,015.38 9,020.41 9,015.38 9,019.07 0.0K
11:45 9,018.58 9,028.65 9,018.58 9,027.09 0.0K
11:50 9,027.32 9,030.78 9,027.05 9,030.06 0.0K
11:55 9,029.95 9,032.29 9,029.95 9,030.12 0.0K
12:00 9,029.53 9,029.65 9,027.65 9,027.65 0.0K
12:05 9,028.13 9,036.30 9,028.00 9,036.30 0.0K
12:10 9,035.96 9,040.98 9,035.85 9,040.09 0.0K
12:15 9,041.05 9,045.69 9,040.13 9,044.92 0.0K
12:20 9,043.84 9,045.22 9,043.00 9,045.22 0.0K
12:25 9,045.99 9,054.86 9,045.99 9,054.12 0.0K
12:30 9,054.54 9,056.33 9,051.42 9,055.22 0.0K
12:35 9,054.83 9,059.79 9,054.83 9,059.35 0.0K
12:40 9,059.56 9,062.32 9,058.56 9,061.27 0.0K
12:45 9,060.83 9,062.53 9,060.30 9,061.07 0.0K
12:50 9,061.68 9,063.22 9,058.82 9,060.66 0.0K
12:55 9,061.58 9,068.76 9,061.58 9,068.14 0.0K
13:00 9,066.87 9,070.34 9,065.12 9,066.12 0.0K
13:05 9,066.25 9,069.09 9,065.48 9,068.10 0.0K
13:10 9,068.47 9,070.84 9,067.78 9,069.82 0.0K
13:15 9,070.26 9,071.48 9,069.34 9,070.35 0.0K
13:20 9,069.81 9,073.24 9,069.80 9,071.20 0.0K
13:25 9,070.63 9,070.70 9,069.54 9,069.99 0.0K
13:30 9,069.63 9,072.99 9,068.25 9,072.99 0.0K
13:35 9,072.97 9,082.08 9,072.95 9,079.97 0.0K
13:40 9,079.93 9,082.01 9,079.17 9,081.46 0.0K
13:45 9,080.73 9,081.71 9,080.47 9,081.57 0.0K
13:50 9,081.22 9,090.46 9,081.20 9,090.46 0.0K
13:55 9,090.51 9,090.51 9,088.22 9,089.77 0.0K
14:00 9,089.99 9,091.92 9,088.01 9,088.55 0.0K
14:05 9,086.44 9,087.34 9,082.53 9,083.88 0.0K
14:10 9,082.97 9,083.27 9,078.70 9,081.67 0.0K
14:15 9,081.77 9,083.42 9,080.12 9,082.37 0.0K
14:20 9,081.61 9,082.58 9,080.93 9,082.18 0.0K
14:25 9,081.92 9,082.22 9,078.87 9,079.09 0.0K
14:30 9,079.21 9,083.09 9,079.10 9,083.09 0.0K
14:35 9,083.07 9,083.07 9,080.36 9,082.16 0.0K
14:40 9,081.56 9,085.66 9,081.56 9,084.72 0.0K
14:45 9,084.86 9,088.16 9,084.40 9,087.77 0.0K
14:50 9,088.45 9,090.57 9,085.97 9,087.67 0.0K
14:55 9,087.56 9,089.24 9,085.13 9,085.13 0.0K
15:00 9,084.58 9,091.15 9,084.58 9,088.61 0.0K
15:05 9,089.60 9,090.96 9,089.34 9,089.40 0.0K
15:10 9,088.91 9,093.56 9,088.91 9,093.22 0.0K
15:15 9,093.14 9,098.49 9,093.07 9,097.53 0.0K
15:20 9,097.12 9,097.82 9,092.39 9,092.39 0.0K
15:25 9,093.27 9,094.07 9,090.63 9,091.43 0.0K
15:30 9,091.73 9,095.55 9,091.40 9,094.57 0.0K
15:35 9,093.74 9,098.49 9,092.95 9,098.31 0.0K
15:40 9,098.23 9,099.20 9,095.31 9,099.20 0.0K
15:45 9,099.29 9,103.44 9,099.29 9,103.14 0.0K
15:50 9,103.06 9,105.83 9,102.50 9,104.69 0.0K
15:55 9,103.75 9,104.57 9,101.20 9,102.85 0.0K
16:00 9,103.32 9,103.32 9,103.24 9,103.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据