FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,221.92 9,221.92 9,158.58 9,160.32 0.0K
10:05 9,165.35 9,165.35 9,135.87 9,136.84 0.0K
10:10 9,138.17 9,144.69 9,107.34 9,108.55 0.0K
10:15 9,106.64 9,106.64 9,055.01 9,061.36 0.0K
10:20 9,061.33 9,069.15 9,061.33 9,065.54 0.0K
10:25 9,065.98 9,068.65 9,062.85 9,068.28 0.0K
10:30 9,068.62 9,069.34 9,049.89 9,049.89 0.0K
10:35 9,051.17 9,051.66 9,043.89 9,047.10 0.0K
10:40 9,047.22 9,048.50 9,043.09 9,043.09 0.0K
10:45 9,045.47 9,050.90 9,043.84 9,048.93 0.0K
10:50 9,048.34 9,048.34 9,035.55 9,035.55 0.0K
10:55 9,035.30 9,038.90 9,027.21 9,027.43 0.0K
11:00 9,026.74 9,040.52 9,026.74 9,040.52 0.0K
11:05 9,039.46 9,043.26 9,031.86 9,043.26 0.0K
11:10 9,045.01 9,054.93 9,045.01 9,054.93 0.0K
11:15 9,054.91 9,061.47 9,054.91 9,060.80 0.0K
11:20 9,061.14 9,062.32 9,059.26 9,060.81 0.0K
11:25 9,061.83 9,070.35 9,061.83 9,070.20 0.0K
11:30 9,070.38 9,071.11 9,067.44 9,070.75 0.0K
11:35 9,070.64 9,075.83 9,069.58 9,075.83 0.0K
11:40 9,075.86 9,075.86 9,069.40 9,069.40 0.0K
11:45 9,069.62 9,069.62 9,062.84 9,062.99 0.0K
11:50 9,062.18 9,062.18 9,057.52 9,060.70 0.0K
11:55 9,063.22 9,064.74 9,059.59 9,064.74 0.0K
12:00 9,063.34 9,066.92 9,063.34 9,066.46 0.0K
12:05 9,066.45 9,067.31 9,060.78 9,060.95 0.0K
12:10 9,064.16 9,066.38 9,061.94 9,061.94 0.0K
12:15 9,061.60 9,063.21 9,056.83 9,063.21 0.0K
12:20 9,063.20 9,067.70 9,060.36 9,063.94 0.0K
12:25 9,063.78 9,063.78 9,054.35 9,054.35 0.0K
12:30 9,055.50 9,055.50 9,050.10 9,052.51 0.0K
12:35 9,052.43 9,052.43 9,046.17 9,046.17 0.0K
12:40 9,045.93 9,046.06 9,042.35 9,044.21 0.0K
12:45 9,044.11 9,051.02 9,042.55 9,051.02 0.0K
12:50 9,050.22 9,054.65 9,050.02 9,054.45 0.0K
12:55 9,054.28 9,063.43 9,054.28 9,060.88 0.0K
13:00 9,061.14 9,061.96 9,057.46 9,060.57 0.0K
13:05 9,059.63 9,065.60 9,059.63 9,061.93 0.0K
13:10 9,061.92 9,061.92 9,056.35 9,060.43 0.0K
13:15 9,061.39 9,064.65 9,060.91 9,063.38 0.0K
13:20 9,063.85 9,069.33 9,063.85 9,069.33 0.0K
13:25 9,068.91 9,068.91 9,065.58 9,067.61 0.0K
13:30 9,067.70 9,067.70 9,058.51 9,061.78 0.0K
13:35 9,061.53 9,066.56 9,061.38 9,066.36 0.0K
13:40 9,065.89 9,065.89 9,058.81 9,060.16 0.0K
13:45 9,060.06 9,061.04 9,056.25 9,059.57 0.0K
13:50 9,058.23 9,066.05 9,058.23 9,062.84 0.0K
13:55 9,063.13 9,063.58 9,060.43 9,060.94 0.0K
14:00 9,061.05 9,063.26 9,058.60 9,063.26 0.0K
14:05 9,063.92 9,064.13 9,055.97 9,056.39 0.0K
14:10 9,056.42 9,063.92 9,056.34 9,062.62 0.0K
14:15 9,062.44 9,062.44 9,057.45 9,060.06 0.0K
14:20 9,059.05 9,059.14 9,055.64 9,056.08 0.0K
14:25 9,057.25 9,057.67 9,052.63 9,054.41 0.0K
14:30 9,054.86 9,060.21 9,054.12 9,059.21 0.0K
14:35 9,060.77 9,066.53 9,060.42 9,063.14 0.0K
14:40 9,062.70 9,062.70 9,059.68 9,059.69 0.0K
14:45 9,059.28 9,061.91 9,058.76 9,061.50 0.0K
14:50 9,061.65 9,065.62 9,061.65 9,064.44 0.0K
14:55 9,064.45 9,064.45 9,059.26 9,059.88 0.0K
15:00 9,059.44 9,061.00 9,058.71 9,060.63 0.0K
15:05 9,060.00 9,060.00 9,058.74 9,058.98 0.0K
15:10 9,058.75 9,059.88 9,057.66 9,058.39 0.0K
15:15 9,058.66 9,060.31 9,058.41 9,059.77 0.0K
15:20 9,060.01 9,061.23 9,059.24 9,059.24 0.0K
15:25 9,059.08 9,061.52 9,057.90 9,060.19 0.0K
15:30 9,060.07 9,062.61 9,058.15 9,060.71 0.0K
15:35 9,060.28 9,061.35 9,059.29 9,060.41 0.0K
15:40 9,060.09 9,063.43 9,060.09 9,063.25 0.0K
15:45 9,063.07 9,072.20 9,063.07 9,072.20 0.0K
15:50 9,071.35 9,073.59 9,070.00 9,070.13 0.0K
15:55 9,069.14 9,071.29 9,068.27 9,070.86 0.0K
16:00 9,070.78 9,071.79 9,070.78 9,071.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据