FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 澳大利亚 →
10,010.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,152.10 9,152.10 9,138.93 9,150.33 0.0K
10:05 9,149.24 9,150.35 9,140.80 9,140.80 0.0K
10:10 9,141.86 9,153.74 9,141.09 9,153.74 0.0K
10:15 9,153.61 9,161.68 9,152.83 9,161.68 0.0K
10:20 9,163.64 9,168.67 9,163.64 9,168.06 0.0K
10:25 9,167.68 9,168.05 9,161.54 9,161.54 0.0K
10:30 9,164.39 9,173.85 9,164.39 9,173.26 0.0K
10:35 9,174.00 9,182.54 9,173.61 9,182.54 0.0K
10:40 9,182.79 9,183.28 9,179.15 9,181.83 0.0K
10:45 9,182.39 9,192.18 9,181.11 9,191.87 0.0K
10:50 9,191.46 9,191.46 9,188.04 9,188.44 0.0K
10:55 9,189.10 9,190.88 9,188.33 9,190.33 0.0K
11:00 9,189.34 9,197.07 9,189.34 9,195.50 0.0K
11:05 9,197.26 9,204.08 9,197.26 9,199.86 0.0K
11:10 9,198.56 9,201.51 9,196.21 9,200.26 0.0K
11:15 9,199.98 9,202.54 9,199.68 9,200.40 0.0K
11:20 9,199.76 9,199.76 9,193.97 9,195.00 0.0K
11:25 9,195.83 9,196.77 9,193.97 9,194.98 0.0K
11:30 9,194.51 9,196.78 9,192.83 9,196.78 0.0K
11:35 9,196.01 9,196.01 9,189.18 9,195.50 0.0K
11:40 9,195.61 9,208.05 9,195.61 9,207.39 0.0K
11:45 9,207.70 9,212.95 9,207.45 9,211.74 0.0K
11:50 9,210.79 9,215.89 9,210.61 9,215.89 0.0K
11:55 9,216.07 9,221.35 9,216.07 9,220.98 0.0K
12:00 9,221.00 9,226.40 9,220.90 9,226.40 0.0K
12:05 9,226.36 9,231.02 9,226.36 9,231.02 0.0K
12:10 9,230.12 9,231.01 9,227.29 9,227.82 0.0K
12:15 9,226.91 9,226.91 9,220.94 9,224.43 0.0K
12:20 9,223.79 9,229.92 9,222.87 9,229.28 0.0K
12:25 9,227.81 9,228.02 9,225.34 9,227.73 0.0K
12:30 9,226.22 9,230.89 9,226.22 9,228.67 0.0K
12:35 9,228.69 9,228.82 9,225.44 9,228.82 0.0K
12:40 9,230.18 9,231.94 9,227.27 9,231.94 0.0K
12:45 9,232.43 9,234.58 9,232.43 9,234.58 0.0K
12:50 9,235.95 9,238.55 9,234.90 9,235.66 0.0K
12:55 9,235.43 9,236.36 9,233.20 9,234.09 0.0K
13:00 9,234.03 9,235.03 9,232.38 9,233.11 0.0K
13:05 9,233.04 9,235.37 9,231.79 9,232.91 0.0K
13:10 9,233.07 9,233.07 9,230.17 9,230.74 0.0K
13:15 9,230.47 9,234.22 9,230.47 9,230.81 0.0K
13:20 9,230.23 9,232.41 9,230.23 9,231.70 0.0K
13:25 9,231.47 9,231.76 9,230.01 9,230.01 0.0K
13:30 9,230.36 9,238.89 9,230.05 9,237.04 0.0K
13:35 9,236.30 9,240.24 9,235.89 9,236.81 0.0K
13:40 9,235.27 9,235.57 9,233.04 9,235.26 0.0K
13:45 9,235.52 9,236.56 9,234.72 9,235.00 0.0K
13:50 9,234.39 9,234.50 9,230.35 9,231.28 0.0K
13:55 9,230.40 9,230.40 9,225.22 9,226.88 0.0K
14:00 9,226.13 9,228.58 9,225.43 9,228.43 0.0K
14:05 9,228.11 9,229.51 9,227.38 9,228.11 0.0K
14:10 9,227.87 9,230.42 9,227.54 9,229.87 0.0K
14:15 9,228.89 9,229.03 9,226.96 9,227.93 0.0K
14:20 9,227.89 9,228.27 9,222.88 9,222.88 0.0K
14:25 9,223.01 9,224.82 9,222.76 9,224.20 0.0K
14:30 9,223.98 9,224.44 9,219.86 9,220.34 0.0K
14:35 9,219.60 9,224.55 9,218.78 9,223.58 0.0K
14:40 9,223.13 9,223.90 9,221.37 9,222.60 0.0K
14:45 9,222.02 9,224.23 9,219.86 9,219.95 0.0K
14:50 9,220.18 9,220.66 9,218.00 9,219.59 0.0K
14:55 9,219.26 9,221.22 9,217.61 9,221.22 0.0K
15:00 9,221.22 9,226.81 9,220.98 9,226.71 0.0K
15:05 9,226.71 9,234.41 9,226.71 9,234.41 0.0K
15:10 9,234.41 9,237.34 9,234.25 9,236.27 0.0K
15:15 9,236.20 9,236.20 9,233.51 9,233.51 0.0K
15:20 9,233.52 9,234.87 9,232.15 9,234.87 0.0K
15:25 9,234.78 9,235.91 9,232.88 9,235.91 0.0K
15:30 9,235.22 9,235.71 9,232.91 9,233.26 0.0K
15:35 9,232.48 9,233.40 9,229.16 9,230.66 0.0K
15:40 9,231.57 9,233.17 9,228.97 9,229.37 0.0K
15:45 9,229.32 9,230.00 9,227.23 9,227.56 0.0K
15:50 9,226.96 9,228.06 9,225.85 9,225.85 0.0K
15:55 9,226.29 9,228.46 9,226.01 9,228.46 0.0K
16:00 9,226.32 9,226.52 9,226.32 9,226.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据