FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,857.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,956.99 9,956.99 9,920.23 9,927.11 0.0K
10:05 9,926.06 9,932.98 9,923.22 9,927.76 0.0K
10:10 9,927.97 9,933.55 9,921.15 9,921.45 0.0K
10:15 9,921.26 9,931.13 9,920.92 9,931.13 0.0K
10:20 9,931.50 9,932.48 9,929.95 9,931.12 0.0K
10:25 9,929.86 9,930.25 9,923.97 9,924.45 0.0K
10:30 9,925.51 9,928.06 9,924.03 9,926.48 0.0K
10:35 9,926.93 9,926.93 9,921.34 9,921.44 0.0K
10:40 9,920.01 9,920.83 9,913.80 9,916.71 0.0K
10:45 9,916.27 9,919.53 9,914.79 9,917.33 0.0K
10:50 9,917.94 9,918.82 9,913.61 9,915.17 0.0K
10:55 9,915.78 9,919.89 9,915.78 9,918.90 0.0K
11:00 9,918.19 9,923.52 9,914.25 9,923.52 0.0K
11:05 9,923.06 9,923.33 9,919.05 9,919.05 0.0K
11:10 9,918.66 9,921.43 9,912.85 9,912.85 0.0K
11:15 9,913.01 9,913.01 9,899.48 9,899.92 0.0K
11:20 9,897.65 9,901.38 9,889.67 9,901.04 0.0K
11:25 9,900.44 9,901.83 9,898.17 9,900.09 0.0K
11:30 9,899.26 9,899.69 9,889.20 9,890.00 0.0K
11:35 9,892.02 9,898.76 9,892.02 9,895.66 0.0K
11:40 9,896.24 9,902.53 9,895.13 9,902.53 0.0K
11:45 9,902.58 9,902.58 9,894.61 9,897.63 0.0K
11:50 9,898.06 9,905.41 9,897.00 9,905.41 0.0K
11:55 9,905.54 9,909.87 9,904.08 9,905.24 0.0K
12:00 9,906.20 9,906.20 9,898.33 9,903.74 0.0K
12:05 9,901.15 9,901.15 9,893.35 9,896.67 0.0K
12:10 9,896.84 9,900.83 9,895.34 9,899.07 0.0K
12:15 9,899.37 9,899.37 9,890.64 9,890.64 0.0K
12:20 9,890.76 9,896.17 9,889.32 9,896.17 0.0K
12:25 9,896.47 9,899.15 9,893.32 9,894.32 0.0K
12:30 9,893.75 9,893.75 9,889.46 9,892.62 0.0K
12:35 9,892.33 9,892.33 9,887.58 9,887.58 0.0K
12:40 9,887.90 9,888.00 9,882.46 9,882.46 0.0K
12:45 9,882.14 9,884.60 9,880.38 9,883.86 0.0K
12:50 9,883.84 9,887.32 9,883.84 9,886.98 0.0K
12:55 9,887.21 9,896.13 9,887.21 9,896.13 0.0K
13:00 9,893.99 9,894.15 9,889.83 9,892.07 0.0K
13:05 9,891.65 9,891.65 9,887.37 9,888.70 0.0K
13:10 9,888.07 9,890.17 9,886.68 9,889.47 0.0K
13:15 9,890.38 9,890.38 9,887.62 9,889.80 0.0K
13:20 9,889.91 9,892.55 9,887.33 9,887.33 0.0K
13:25 9,887.37 9,889.75 9,886.73 9,888.91 0.0K
13:30 9,888.84 9,888.84 9,883.31 9,885.62 0.0K
13:35 9,885.10 9,885.17 9,881.24 9,881.64 0.0K
13:40 9,881.91 9,889.12 9,881.71 9,889.12 0.0K
13:45 9,889.48 9,894.67 9,889.48 9,889.80 0.0K
13:50 9,890.63 9,890.83 9,888.44 9,888.96 0.0K
13:55 9,889.05 9,892.92 9,888.86 9,890.14 0.0K
14:00 9,889.78 9,893.27 9,889.26 9,890.74 0.0K
14:05 9,890.23 9,894.06 9,889.76 9,892.04 0.0K
14:10 9,892.27 9,893.81 9,891.97 9,892.83 0.0K
14:15 9,892.97 9,893.08 9,891.81 9,891.94 0.0K
14:20 9,891.37 9,894.06 9,891.37 9,893.35 0.0K
14:25 9,893.90 9,894.33 9,892.41 9,894.33 0.0K
14:30 9,893.35 9,893.35 9,885.73 9,886.49 0.0K
14:35 9,886.62 9,891.66 9,886.62 9,889.31 0.0K
14:40 9,889.35 9,890.74 9,889.01 9,889.78 0.0K
14:45 9,889.66 9,891.12 9,887.76 9,887.89 0.0K
14:50 9,888.05 9,889.42 9,886.51 9,889.38 0.0K
14:55 9,889.61 9,890.35 9,887.02 9,888.36 0.0K
15:00 9,888.63 9,890.10 9,887.13 9,890.10 0.0K
15:05 9,888.18 9,889.84 9,886.74 9,888.81 0.0K
15:10 9,888.66 9,889.18 9,886.19 9,886.19 0.0K
15:15 9,886.61 9,886.61 9,877.93 9,877.93 0.0K
15:20 9,877.44 9,880.80 9,876.47 9,877.69 0.0K
15:25 9,877.98 9,880.45 9,877.98 9,880.22 0.0K
15:30 9,879.91 9,885.88 9,879.91 9,884.71 0.0K
15:35 9,884.96 9,886.41 9,882.53 9,886.28 0.0K
15:40 9,885.81 9,886.57 9,883.58 9,885.39 0.0K
15:45 9,885.68 9,890.37 9,885.30 9,888.77 0.0K
15:50 9,888.39 9,892.33 9,887.75 9,889.87 0.0K
15:55 9,890.48 9,892.44 9,889.18 9,891.67 0.0K
16:00 9,890.81 9,893.07 9,890.81 9,893.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据