FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,869.50 9,871.34 9,856.47 9,864.41 0.0K
10:05 9,865.35 9,874.18 9,864.23 9,870.62 0.0K
10:10 9,870.35 9,879.38 9,870.35 9,873.50 0.0K
10:15 9,869.92 9,871.39 9,863.99 9,869.69 0.0K
10:20 9,869.08 9,872.05 9,868.51 9,869.46 0.0K
10:25 9,869.63 9,872.81 9,867.73 9,870.73 0.0K
10:30 9,871.83 9,878.13 9,871.60 9,877.91 0.0K
10:35 9,877.77 9,881.27 9,877.27 9,880.10 0.0K
10:40 9,878.11 9,879.03 9,874.80 9,878.34 0.0K
10:45 9,878.00 9,881.15 9,877.52 9,880.34 0.0K
10:50 9,880.41 9,886.79 9,880.41 9,886.50 0.0K
10:55 9,885.40 9,885.51 9,881.26 9,881.26 0.0K
11:00 9,880.54 9,883.34 9,878.02 9,878.02 0.0K
11:05 9,878.37 9,882.20 9,878.37 9,882.20 0.0K
11:10 9,881.82 9,881.82 9,878.07 9,880.32 0.0K
11:15 9,879.74 9,879.74 9,873.47 9,875.95 0.0K
11:20 9,876.01 9,880.40 9,874.76 9,878.37 0.0K
11:25 9,879.04 9,880.35 9,878.43 9,879.05 0.0K
11:30 9,878.84 9,885.61 9,878.84 9,884.04 0.0K
11:35 9,883.46 9,885.74 9,876.56 9,876.56 0.0K
11:40 9,875.73 9,878.53 9,875.73 9,878.15 0.0K
11:45 9,878.09 9,878.09 9,871.73 9,872.71 0.0K
11:50 9,872.31 9,877.22 9,871.95 9,875.26 0.0K
11:55 9,876.52 9,879.22 9,874.47 9,879.22 0.0K
12:00 9,878.92 9,882.27 9,878.80 9,881.74 0.0K
12:05 9,882.23 9,884.58 9,880.23 9,884.58 0.0K
12:10 9,884.95 9,886.98 9,883.59 9,886.98 0.0K
12:15 9,887.18 9,890.23 9,884.78 9,887.84 0.0K
12:20 9,887.82 9,889.05 9,883.40 9,884.83 0.0K
12:25 9,885.09 9,885.32 9,879.25 9,881.46 0.0K
12:30 9,881.92 9,887.14 9,881.23 9,885.53 0.0K
12:35 9,886.40 9,891.95 9,886.40 9,889.23 0.0K
12:40 9,889.50 9,893.69 9,889.50 9,893.24 0.0K
12:45 9,892.83 9,893.74 9,891.48 9,892.09 0.0K
12:50 9,892.24 9,893.72 9,891.67 9,891.70 0.0K
12:55 9,891.40 9,893.72 9,890.29 9,893.72 0.0K
13:00 9,894.10 9,894.44 9,892.15 9,893.76 0.0K
13:05 9,893.56 9,895.73 9,892.84 9,894.66 0.0K
13:10 9,894.91 9,896.77 9,894.87 9,896.77 0.0K
13:15 9,896.51 9,898.35 9,896.34 9,896.99 0.0K
13:20 9,897.73 9,898.47 9,895.60 9,897.29 0.0K
13:25 9,897.52 9,899.36 9,896.61 9,896.61 0.0K
13:30 9,896.82 9,897.96 9,896.21 9,897.96 0.0K
13:35 9,898.30 9,899.58 9,898.23 9,899.30 0.0K
13:40 9,898.49 9,899.21 9,896.15 9,896.63 0.0K
13:45 9,896.65 9,896.65 9,891.84 9,894.18 0.0K
13:50 9,894.18 9,894.97 9,893.17 9,894.36 0.0K
13:55 9,894.47 9,895.12 9,892.48 9,893.76 0.0K
14:00 9,892.78 9,892.85 9,886.87 9,888.49 0.0K
14:05 9,888.16 9,888.63 9,885.94 9,886.54 0.0K
14:10 9,886.13 9,887.93 9,885.93 9,887.86 0.0K
14:15 9,886.22 9,888.12 9,885.96 9,887.43 0.0K
14:20 9,887.28 9,891.37 9,887.04 9,890.87 0.0K
14:25 9,890.76 9,894.17 9,890.76 9,892.56 0.0K
14:30 9,892.20 9,895.35 9,891.60 9,895.04 0.0K
14:35 9,894.86 9,897.30 9,894.86 9,895.85 0.0K
14:40 9,895.98 9,897.30 9,895.39 9,896.89 0.0K
14:45 9,896.25 9,898.05 9,895.81 9,898.05 0.0K
14:50 9,897.78 9,901.25 9,897.27 9,900.46 0.0K
14:55 9,900.53 9,903.85 9,900.04 9,903.45 0.0K
15:00 9,901.47 9,901.47 9,897.93 9,899.20 0.0K
15:05 9,898.96 9,901.96 9,898.92 9,899.78 0.0K
15:10 9,899.65 9,902.37 9,898.88 9,902.37 0.0K
15:15 9,902.30 9,902.30 9,899.45 9,902.05 0.0K
15:20 9,902.74 9,905.52 9,902.73 9,905.49 0.0K
15:25 9,907.26 9,909.19 9,904.74 9,907.97 0.0K
15:30 9,907.72 9,908.16 9,902.16 9,904.56 0.0K
15:35 9,905.37 9,905.88 9,902.08 9,905.35 0.0K
15:40 9,906.98 9,906.98 9,901.34 9,901.71 0.0K
15:45 9,902.81 9,905.17 9,902.81 9,904.00 0.0K
15:50 9,904.84 9,905.30 9,901.80 9,904.76 0.0K
15:55 9,904.85 9,906.30 9,903.62 9,904.06 0.0K
16:00 9,905.09 9,905.21 9,901.30 9,901.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据