FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,922.14 9,922.14 9,885.50 9,885.50 0.0K
10:05 9,886.00 9,886.00 9,873.19 9,873.19 0.0K
10:10 9,871.06 9,874.83 9,864.37 9,865.22 0.0K
10:15 9,864.36 9,872.56 9,864.36 9,872.56 0.0K
10:20 9,871.42 9,874.05 9,868.16 9,871.57 0.0K
10:25 9,870.93 9,879.93 9,870.25 9,879.93 0.0K
10:30 9,880.25 9,881.11 9,874.03 9,879.90 0.0K
10:35 9,880.58 9,886.50 9,878.71 9,886.50 0.0K
10:40 9,887.38 9,888.91 9,884.54 9,886.83 0.0K
10:45 9,886.41 9,886.41 9,874.10 9,874.10 0.0K
10:50 9,875.47 9,877.94 9,873.38 9,877.94 0.0K
10:55 9,875.91 9,880.51 9,874.95 9,875.56 0.0K
11:00 9,875.87 9,875.87 9,871.28 9,871.59 0.0K
11:05 9,872.20 9,873.89 9,870.38 9,873.04 0.0K
11:10 9,872.39 9,875.93 9,872.33 9,875.76 0.0K
11:15 9,875.79 9,875.79 9,869.59 9,872.77 0.0K
11:20 9,873.93 9,874.06 9,868.06 9,868.31 0.0K
11:25 9,868.20 9,868.20 9,856.88 9,857.71 0.0K
11:30 9,857.48 9,857.48 9,848.47 9,850.48 0.0K
11:35 9,850.30 9,853.25 9,849.80 9,853.12 0.0K
11:40 9,854.11 9,857.35 9,851.52 9,857.28 0.0K
11:45 9,857.98 9,857.98 9,852.39 9,853.97 0.0K
11:50 9,853.95 9,853.95 9,850.13 9,850.43 0.0K
11:55 9,850.28 9,857.46 9,850.28 9,857.17 0.0K
12:00 9,857.43 9,865.10 9,857.43 9,860.29 0.0K
12:05 9,860.29 9,866.42 9,860.29 9,865.36 0.0K
12:10 9,865.90 9,876.55 9,864.38 9,876.55 0.0K
12:15 9,877.54 9,880.90 9,877.54 9,880.90 0.0K
12:20 9,880.64 9,880.64 9,871.89 9,873.83 0.0K
12:25 9,874.29 9,876.50 9,872.23 9,872.23 0.0K
12:30 9,870.77 9,876.02 9,870.77 9,873.43 0.0K
12:35 9,873.10 9,873.10 9,866.47 9,869.38 0.0K
12:40 9,869.73 9,873.63 9,866.66 9,866.66 0.0K
12:45 9,867.46 9,870.02 9,861.84 9,862.52 0.0K
12:50 9,862.69 9,864.90 9,858.86 9,858.86 0.0K
12:55 9,858.84 9,859.42 9,855.78 9,856.66 0.0K
13:00 9,854.89 9,859.47 9,854.57 9,856.67 0.0K
13:05 9,856.89 9,857.09 9,849.77 9,856.69 0.0K
13:10 9,857.26 9,859.45 9,855.95 9,856.77 0.0K
13:15 9,856.07 9,858.51 9,854.73 9,858.33 0.0K
13:20 9,858.12 9,858.37 9,853.54 9,856.32 0.0K
13:25 9,855.43 9,857.95 9,854.53 9,857.95 0.0K
13:30 9,858.62 9,859.34 9,857.01 9,857.51 0.0K
13:35 9,857.55 9,863.78 9,857.41 9,863.15 0.0K
13:40 9,861.57 9,865.79 9,861.21 9,861.21 0.0K
13:45 9,860.01 9,863.45 9,858.68 9,862.37 0.0K
13:50 9,861.83 9,861.83 9,856.41 9,856.41 0.0K
13:55 9,856.17 9,858.89 9,854.35 9,858.89 0.0K
14:00 9,859.32 9,860.20 9,852.97 9,852.97 0.0K
14:05 9,853.15 9,859.06 9,853.15 9,857.88 0.0K
14:10 9,858.17 9,860.64 9,858.16 9,860.64 0.0K
14:15 9,860.90 9,861.84 9,859.06 9,860.29 0.0K
14:20 9,859.39 9,862.61 9,858.30 9,859.90 0.0K
14:25 9,860.06 9,861.74 9,859.73 9,860.22 0.0K
14:30 9,859.90 9,859.94 9,857.74 9,858.49 0.0K
14:35 9,858.49 9,860.39 9,858.22 9,858.70 0.0K
14:40 9,856.90 9,856.90 9,853.89 9,856.68 0.0K
14:45 9,856.94 9,857.43 9,856.20 9,857.01 0.0K
14:50 9,856.57 9,858.26 9,855.10 9,856.48 0.0K
14:55 9,856.81 9,858.24 9,855.90 9,857.38 0.0K
15:00 9,857.72 9,857.72 9,852.44 9,854.51 0.0K
15:05 9,854.60 9,856.30 9,853.54 9,854.11 0.0K
15:10 9,853.39 9,853.74 9,851.70 9,853.61 0.0K
15:15 9,853.20 9,853.20 9,849.89 9,850.21 0.0K
15:20 9,850.16 9,850.16 9,846.01 9,847.84 0.0K
15:25 9,848.02 9,848.69 9,845.26 9,847.95 0.0K
15:30 9,847.02 9,851.55 9,847.02 9,851.55 0.0K
15:35 9,851.17 9,852.19 9,848.88 9,848.88 0.0K
15:40 9,849.43 9,859.48 9,848.82 9,859.48 0.0K
15:45 9,861.30 9,862.72 9,860.05 9,860.88 0.0K
15:50 9,859.41 9,859.86 9,857.14 9,859.86 0.0K
15:55 9,860.09 9,863.45 9,860.04 9,862.86 0.0K
16:00 9,862.51 9,869.50 9,862.40 9,869.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据