FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,800.57 9,867.92 9,800.57 9,867.92 0.0K
10:05 9,869.71 9,876.54 9,863.70 9,868.21 0.0K
10:10 9,869.05 9,879.63 9,869.05 9,878.74 0.0K
10:15 9,880.05 9,884.88 9,877.69 9,884.88 0.0K
10:20 9,884.30 9,884.30 9,877.31 9,878.65 0.0K
10:25 9,879.29 9,882.44 9,877.64 9,879.96 0.0K
10:30 9,878.47 9,885.89 9,877.56 9,885.09 0.0K
10:35 9,884.48 9,886.12 9,878.21 9,878.21 0.0K
10:40 9,877.03 9,877.75 9,870.88 9,873.14 0.0K
10:45 9,872.69 9,876.70 9,870.01 9,876.65 0.0K
10:50 9,877.40 9,877.40 9,874.37 9,876.22 0.0K
10:55 9,877.45 9,877.80 9,874.46 9,874.46 0.0K
11:00 9,874.90 9,874.90 9,866.31 9,866.51 0.0K
11:05 9,865.38 9,866.17 9,860.47 9,866.17 0.0K
11:10 9,865.91 9,866.88 9,860.85 9,863.29 0.0K
11:15 9,863.85 9,871.77 9,862.95 9,871.77 0.0K
11:20 9,873.32 9,873.32 9,868.30 9,868.93 0.0K
11:25 9,869.40 9,871.82 9,869.08 9,871.63 0.0K
11:30 9,870.58 9,881.22 9,870.56 9,880.36 0.0K
11:35 9,880.60 9,885.14 9,879.37 9,881.00 0.0K
11:40 9,880.64 9,882.85 9,879.32 9,879.32 0.0K
11:45 9,878.90 9,879.56 9,869.02 9,869.02 0.0K
11:50 9,869.44 9,874.63 9,868.89 9,873.84 0.0K
11:55 9,873.57 9,873.57 9,870.03 9,872.85 0.0K
12:00 9,873.74 9,882.95 9,873.74 9,882.70 0.0K
12:05 9,882.57 9,890.55 9,881.02 9,888.07 0.0K
12:10 9,888.04 9,890.86 9,886.02 9,890.86 0.0K
12:15 9,890.52 9,891.99 9,886.02 9,891.47 0.0K
12:20 9,891.16 9,891.16 9,884.61 9,886.06 0.0K
12:25 9,885.94 9,886.52 9,880.48 9,882.38 0.0K
12:30 9,880.94 9,886.36 9,878.47 9,886.36 0.0K
12:35 9,886.01 9,890.73 9,886.01 9,889.43 0.0K
12:40 9,889.32 9,889.32 9,884.67 9,884.67 0.0K
12:45 9,885.70 9,885.95 9,882.50 9,882.52 0.0K
12:50 9,882.23 9,882.23 9,877.99 9,880.47 0.0K
12:55 9,881.15 9,881.57 9,877.86 9,878.94 0.0K
13:00 9,879.65 9,879.65 9,874.28 9,874.28 0.0K
13:05 9,873.13 9,874.31 9,868.26 9,868.26 0.0K
13:10 9,868.42 9,870.72 9,867.33 9,869.35 0.0K
13:15 9,868.03 9,872.16 9,867.95 9,872.16 0.0K
13:20 9,871.88 9,872.24 9,869.63 9,870.23 0.0K
13:25 9,870.67 9,871.24 9,867.99 9,867.99 0.0K
13:30 9,868.30 9,868.71 9,864.64 9,866.34 0.0K
13:35 9,864.87 9,864.87 9,860.52 9,861.16 0.0K
13:40 9,860.59 9,863.47 9,858.88 9,863.39 0.0K
13:45 9,863.29 9,863.31 9,858.77 9,861.35 0.0K
13:50 9,861.35 9,862.45 9,860.33 9,860.34 0.0K
13:55 9,860.38 9,865.04 9,859.70 9,864.40 0.0K
14:00 9,864.14 9,866.73 9,863.94 9,866.08 0.0K
14:05 9,866.53 9,869.27 9,864.82 9,869.27 0.0K
14:10 9,869.74 9,877.74 9,869.74 9,876.00 0.0K
14:15 9,876.15 9,883.63 9,876.03 9,883.07 0.0K
14:20 9,884.41 9,884.94 9,882.24 9,883.13 0.0K
14:25 9,883.20 9,884.03 9,882.38 9,882.38 0.0K
14:30 9,882.73 9,889.43 9,882.11 9,889.25 0.0K
14:35 9,888.88 9,891.19 9,887.91 9,891.19 0.0K
14:40 9,891.04 9,891.04 9,884.04 9,884.55 0.0K
14:45 9,884.96 9,895.41 9,884.76 9,894.30 0.0K
14:50 9,893.88 9,894.39 9,891.67 9,892.19 0.0K
14:55 9,891.35 9,893.65 9,890.88 9,891.80 0.0K
15:00 9,891.13 9,891.13 9,887.68 9,889.92 0.0K
15:05 9,888.49 9,892.54 9,887.44 9,892.54 0.0K
15:10 9,892.46 9,897.14 9,892.46 9,895.62 0.0K
15:15 9,896.98 9,906.55 9,896.78 9,905.54 0.0K
15:20 9,905.81 9,905.81 9,896.67 9,897.71 0.0K
15:25 9,896.33 9,898.38 9,895.23 9,896.96 0.0K
15:30 9,897.15 9,903.17 9,896.87 9,902.20 0.0K
15:35 9,902.64 9,904.06 9,901.32 9,902.77 0.0K
15:40 9,902.57 9,903.09 9,900.50 9,902.38 0.0K
15:45 9,900.02 9,904.98 9,897.81 9,903.84 0.0K
15:50 9,903.45 9,903.45 9,898.68 9,903.19 0.0K
15:55 9,902.48 9,902.48 9,898.55 9,901.48 0.0K
16:00 9,902.15 9,902.15 9,901.04 9,901.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据