FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,049.25 10,061.65 10,043.76 10,048.43 0.0K
10:05 10,052.40 10,066.99 10,048.65 10,063.53 0.0K
10:10 10,064.88 10,072.05 10,060.88 10,064.51 0.0K
10:15 10,064.28 10,065.81 10,051.49 10,051.49 0.0K
10:20 10,050.27 10,050.27 10,035.47 10,038.94 0.0K
10:25 10,040.03 10,040.03 10,033.55 10,036.99 0.0K
10:30 10,037.33 10,044.80 10,034.75 10,035.12 0.0K
10:35 10,034.23 10,034.61 10,023.30 10,023.30 0.0K
10:40 10,023.09 10,023.09 10,010.44 10,014.17 0.0K
10:45 10,014.22 10,016.71 10,008.01 10,012.76 0.0K
10:50 10,012.14 10,020.56 10,012.14 10,018.71 0.0K
10:55 10,020.19 10,024.10 10,017.27 10,018.87 0.0K
11:00 10,018.60 10,024.31 10,017.97 10,024.31 0.0K
11:05 10,025.64 10,029.03 10,025.02 10,027.37 0.0K
11:10 10,026.06 10,026.06 10,021.09 10,021.56 0.0K
11:15 10,020.52 10,022.35 10,014.80 10,014.80 0.0K
11:20 10,014.16 10,014.91 10,010.60 10,013.01 0.0K
11:25 10,012.29 10,016.36 10,012.29 10,014.14 0.0K
11:30 10,014.26 10,019.85 10,013.09 10,016.44 0.0K
11:35 10,016.88 10,019.10 10,015.50 10,018.09 0.0K
11:40 10,018.28 10,022.70 10,018.28 10,022.70 0.0K
11:45 10,023.65 10,025.93 10,020.95 10,022.62 0.0K
11:50 10,022.11 10,022.29 10,017.88 10,019.31 0.0K
11:55 10,019.66 10,027.02 10,016.83 10,027.02 0.0K
12:00 10,027.70 10,031.94 10,027.46 10,030.39 0.0K
12:05 10,030.17 10,030.17 10,025.81 10,029.01 0.0K
12:10 10,029.06 10,031.58 10,028.67 10,031.13 0.0K
12:15 10,032.16 10,033.86 10,030.18 10,030.76 0.0K
12:20 10,030.50 10,031.97 10,027.89 10,027.89 0.0K
12:25 10,027.34 10,029.59 10,025.45 10,027.72 0.0K
12:30 10,028.42 10,030.16 10,022.28 10,025.27 0.0K
12:35 10,025.88 10,031.19 10,024.74 10,030.54 0.0K
12:40 10,030.78 10,030.78 10,022.61 10,025.40 0.0K
12:45 10,024.77 10,025.80 10,022.85 10,022.85 0.0K
12:50 10,022.04 10,022.09 10,018.57 10,019.04 0.0K
12:55 10,018.31 10,018.31 10,015.55 10,015.55 0.0K
13:00 10,015.58 10,015.91 10,008.15 10,008.15 0.0K
13:05 10,008.31 10,008.31 10,002.81 10,005.06 0.0K
13:10 10,003.75 10,005.08 9,999.66 10,003.14 0.0K
13:15 10,003.01 10,006.00 10,000.57 10,006.00 0.0K
13:20 10,005.70 10,012.91 10,004.99 10,012.59 0.0K
13:25 10,012.87 10,012.87 10,009.36 10,011.78 0.0K
13:30 10,012.28 10,014.22 10,011.61 10,012.42 0.0K
13:35 10,012.14 10,012.90 10,009.96 10,010.09 0.0K
13:40 10,009.90 10,016.36 10,009.90 10,016.36 0.0K
13:45 10,017.21 10,017.72 10,012.09 10,012.09 0.0K
13:50 10,011.68 10,013.68 10,009.15 10,009.73 0.0K
13:55 10,009.42 10,010.86 10,007.45 10,010.81 0.0K
14:00 10,010.39 10,010.39 10,006.48 10,007.96 0.0K
14:05 10,008.91 10,009.40 10,002.88 10,004.03 0.0K
14:10 10,003.85 10,005.12 10,002.90 10,003.64 0.0K
14:15 10,003.24 10,003.24 10,000.14 10,001.28 0.0K
14:20 10,000.77 10,001.00 9,999.49 9,999.99 0.0K
14:25 10,000.76 10,000.76 9,997.98 9,999.79 0.0K
14:30 9,999.71 9,999.78 9,996.36 9,996.44 0.0K
14:35 9,995.96 10,000.82 9,994.27 10,000.82 0.0K
14:40 10,000.63 10,003.10 9,998.60 9,998.82 0.0K
14:45 9,998.47 10,003.47 9,997.35 10,002.63 0.0K
14:50 10,003.29 10,003.29 9,997.90 10,000.66 0.0K
14:55 10,000.91 10,001.76 9,999.65 9,999.73 0.0K
15:00 9,999.77 10,005.93 9,999.77 10,004.17 0.0K
15:05 10,005.82 10,007.42 10,005.36 10,007.16 0.0K
15:10 10,007.52 10,008.36 10,006.29 10,007.90 0.0K
15:15 10,006.69 10,009.65 10,006.10 10,007.11 0.0K
15:20 10,007.13 10,010.69 10,007.13 10,010.06 0.0K
15:25 10,009.16 10,010.89 10,008.12 10,010.72 0.0K
15:30 10,010.74 10,015.01 10,008.91 10,013.48 0.0K
15:35 10,013.49 10,014.81 10,012.11 10,013.49 0.0K
15:40 10,012.68 10,018.68 10,011.58 10,018.68 0.0K
15:45 10,019.10 10,019.37 10,016.49 10,019.12 0.0K
15:50 10,019.59 10,020.26 10,016.98 10,017.90 0.0K
15:55 10,017.97 10,017.97 10,015.18 10,016.33 0.0K
16:00 10,016.51 10,016.51 10,016.30 10,016.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据