FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,942.43 9,952.17 9,923.27 9,943.34 0.0K
10:05 9,942.30 9,942.87 9,937.42 9,940.94 0.0K
10:10 9,944.84 9,951.59 9,941.06 9,941.06 0.0K
10:15 9,938.76 9,946.90 9,938.76 9,943.48 0.0K
10:20 9,943.42 9,950.62 9,940.59 9,940.71 0.0K
10:25 9,938.65 9,946.30 9,936.86 9,944.67 0.0K
10:30 9,946.31 9,947.38 9,940.28 9,944.56 0.0K
10:35 9,946.19 9,946.46 9,940.89 9,940.89 0.0K
10:40 9,942.77 9,945.42 9,936.37 9,944.89 0.0K
10:45 9,942.67 9,949.36 9,942.67 9,946.42 0.0K
10:50 9,946.28 9,955.14 9,945.52 9,955.14 0.0K
10:55 9,956.75 9,961.94 9,954.07 9,961.94 0.0K
11:00 9,962.79 9,970.85 9,962.79 9,966.75 0.0K
11:05 9,967.64 9,971.71 9,966.23 9,971.71 0.0K
11:10 9,972.88 9,981.80 9,972.88 9,981.01 0.0K
11:15 9,981.11 9,986.18 9,980.61 9,984.78 0.0K
11:20 9,985.09 9,992.40 9,983.74 9,989.99 0.0K
11:25 9,988.91 9,989.16 9,984.51 9,987.94 0.0K
11:30 9,987.31 9,996.51 9,987.31 9,996.51 0.0K
11:35 9,997.73 10,006.99 9,997.73 10,002.93 0.0K
11:40 10,003.00 10,010.10 10,003.00 10,010.06 0.0K
11:45 10,010.23 10,018.93 10,009.79 10,018.66 0.0K
11:50 10,018.54 10,025.25 10,014.59 10,014.90 0.0K
11:55 10,013.87 10,018.59 10,008.71 10,009.23 0.0K
12:00 10,009.88 10,012.03 10,003.83 10,004.47 0.0K
12:05 10,004.40 10,008.62 9,997.20 10,007.72 0.0K
12:10 10,006.45 10,008.22 10,004.48 10,004.48 0.0K
12:15 10,005.16 10,008.83 10,003.75 10,003.75 0.0K
12:20 10,003.80 10,005.51 9,999.08 10,000.16 0.0K
12:25 9,999.80 10,004.73 9,999.80 10,003.31 0.0K
12:30 10,003.91 10,013.81 10,003.34 10,012.74 0.0K
12:35 10,013.21 10,014.09 10,011.30 10,012.84 0.0K
12:40 10,013.98 10,013.98 10,007.50 10,007.50 0.0K
12:45 10,009.71 10,012.44 10,006.60 10,012.44 0.0K
12:50 10,011.61 10,012.83 10,009.13 10,012.83 0.0K
12:55 10,012.81 10,012.81 10,005.23 10,006.86 0.0K
13:00 10,006.62 10,011.26 10,005.96 10,007.67 0.0K
13:05 10,006.96 10,006.96 9,998.64 9,998.84 0.0K
13:10 9,999.43 10,005.38 9,999.23 10,005.38 0.0K
13:15 10,004.92 10,004.92 9,994.74 9,997.23 0.0K
13:20 9,997.72 9,998.29 9,989.59 9,990.35 0.0K
13:25 9,989.60 9,996.28 9,989.08 9,995.82 0.0K
13:30 9,994.11 9,994.11 9,989.65 9,990.86 0.0K
13:35 9,990.79 9,990.79 9,982.06 9,983.07 0.0K
13:40 9,983.41 9,987.41 9,981.28 9,981.28 0.0K
13:45 9,981.62 9,984.32 9,979.75 9,984.32 0.0K
13:50 9,985.52 9,988.04 9,983.79 9,984.41 0.0K
13:55 9,983.79 9,987.64 9,983.75 9,987.64 0.0K
14:00 9,986.72 9,988.76 9,983.60 9,988.71 0.0K
14:05 9,989.52 9,990.49 9,986.58 9,989.32 0.0K
14:10 9,988.53 9,992.54 9,986.74 9,992.54 0.0K
14:15 9,991.96 10,011.33 9,991.96 10,011.33 0.0K
14:20 10,012.25 10,012.87 10,006.67 10,006.67 0.0K
14:25 10,007.23 10,007.92 9,997.97 10,001.13 0.0K
14:30 9,999.63 10,001.43 9,990.55 9,991.19 0.0K
14:35 9,991.78 9,991.78 9,982.65 9,984.33 0.0K
14:40 9,984.81 9,989.83 9,984.75 9,989.83 0.0K
14:45 9,990.78 9,993.00 9,989.82 9,992.57 0.0K
14:50 9,992.25 9,992.25 9,984.58 9,986.41 0.0K
14:55 9,986.85 9,986.85 9,984.10 9,985.33 0.0K
15:00 9,985.08 9,985.08 9,980.06 9,980.06 0.0K
15:05 9,980.15 9,980.15 9,974.38 9,979.50 0.0K
15:10 9,980.18 9,980.77 9,975.42 9,976.78 0.0K
15:15 9,976.90 9,979.82 9,975.05 9,979.82 0.0K
15:20 9,979.38 9,980.03 9,977.66 9,980.03 0.0K
15:25 9,978.32 9,979.55 9,974.02 9,976.81 0.0K
15:30 9,976.25 9,979.50 9,975.13 9,978.34 0.0K
15:35 9,978.88 9,978.88 9,976.47 9,977.65 0.0K
15:40 9,977.23 9,985.69 9,977.23 9,983.55 0.0K
15:45 9,982.45 9,990.38 9,982.45 9,990.38 0.0K
15:50 9,990.95 9,998.89 9,990.60 9,998.89 0.0K
15:55 9,997.94 9,999.00 9,995.71 9,997.72 0.0K
16:00 9,998.75 9,998.75 9,989.70 9,989.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据