FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,013.70 10,013.70 9,967.15 9,967.26 0.0K
10:05 9,968.56 9,968.56 9,957.00 9,964.40 0.0K
10:10 9,962.29 9,975.21 9,962.29 9,969.45 0.0K
10:15 9,968.48 9,968.48 9,947.29 9,948.82 0.0K
10:20 9,946.97 9,959.78 9,940.67 9,959.78 0.0K
10:25 9,957.86 9,962.04 9,953.29 9,954.75 0.0K
10:30 9,954.56 9,960.45 9,941.98 9,941.98 0.0K
10:35 9,943.44 9,947.09 9,939.98 9,942.87 0.0K
10:40 9,944.44 9,947.67 9,942.26 9,947.24 0.0K
10:45 9,948.05 9,953.86 9,948.05 9,952.80 0.0K
10:50 9,951.61 9,952.85 9,947.47 9,947.47 0.0K
10:55 9,945.35 9,951.53 9,945.35 9,951.53 0.0K
11:00 9,951.42 9,957.79 9,951.42 9,957.79 0.0K
11:05 9,959.81 9,961.71 9,947.99 9,949.10 0.0K
11:10 9,949.49 9,953.93 9,948.61 9,953.93 0.0K
11:15 9,954.48 9,961.62 9,952.33 9,960.96 0.0K
11:20 9,961.38 9,962.70 9,956.59 9,958.27 0.0K
11:25 9,957.61 9,959.79 9,954.96 9,956.12 0.0K
11:30 9,953.36 9,953.37 9,946.63 9,947.60 0.0K
11:35 9,947.60 9,948.02 9,941.88 9,943.30 0.0K
11:40 9,941.07 9,952.53 9,940.31 9,950.85 0.0K
11:45 9,949.30 9,955.25 9,948.79 9,952.55 0.0K
11:50 9,951.43 9,952.09 9,947.34 9,947.63 0.0K
11:55 9,947.90 9,951.29 9,943.51 9,943.51 0.0K
12:00 9,942.09 9,952.11 9,941.24 9,949.19 0.0K
12:05 9,948.59 9,953.06 9,947.78 9,953.06 0.0K
12:10 9,953.17 9,957.01 9,952.03 9,956.35 0.0K
12:15 9,955.95 9,956.01 9,953.62 9,954.85 0.0K
12:20 9,954.85 9,956.66 9,951.82 9,952.72 0.0K
12:25 9,951.84 9,955.29 9,950.90 9,955.29 0.0K
12:30 9,955.51 9,958.41 9,954.70 9,955.75 0.0K
12:35 9,955.51 9,957.68 9,954.63 9,956.24 0.0K
12:40 9,956.05 9,957.37 9,955.45 9,956.15 0.0K
12:45 9,956.58 9,956.94 9,953.40 9,953.40 0.0K
12:50 9,952.98 9,954.54 9,949.23 9,949.23 0.0K
12:55 9,949.15 9,950.14 9,944.88 9,946.67 0.0K
13:00 9,946.62 9,946.62 9,940.70 9,941.30 0.0K
13:05 9,941.25 9,942.54 9,939.62 9,940.34 0.0K
13:10 9,941.10 9,945.28 9,941.10 9,944.15 0.0K
13:15 9,943.73 9,943.88 9,941.24 9,941.76 0.0K
13:20 9,941.04 9,943.83 9,940.04 9,942.92 0.0K
13:25 9,942.85 9,948.24 9,942.85 9,948.18 0.0K
13:30 9,948.15 9,949.04 9,944.17 9,944.19 0.0K
13:35 9,943.89 9,944.44 9,937.90 9,938.12 0.0K
13:40 9,937.73 9,941.72 9,936.68 9,940.22 0.0K
13:45 9,940.53 9,941.27 9,936.95 9,938.55 0.0K
13:50 9,938.42 9,940.56 9,937.78 9,938.97 0.0K
13:55 9,938.95 9,941.61 9,938.95 9,940.08 0.0K
14:00 9,940.34 9,940.34 9,937.64 9,939.33 0.0K
14:05 9,939.71 9,941.50 9,937.33 9,937.33 0.0K
14:10 9,936.78 9,937.71 9,935.98 9,935.98 0.0K
14:15 9,935.98 9,939.67 9,935.51 9,937.77 0.0K
14:20 9,939.66 9,942.63 9,939.55 9,940.82 0.0K
14:25 9,940.72 9,942.16 9,938.59 9,940.90 0.0K
14:30 9,941.13 9,942.20 9,937.26 9,938.16 0.0K
14:35 9,939.03 9,939.17 9,935.57 9,936.45 0.0K
14:40 9,936.28 9,939.11 9,936.28 9,936.50 0.0K
14:45 9,936.99 9,937.32 9,934.93 9,936.32 0.0K
14:50 9,935.86 9,938.16 9,933.88 9,934.29 0.0K
14:55 9,933.76 9,935.03 9,933.56 9,934.12 0.0K
15:00 9,934.90 9,936.21 9,933.28 9,934.83 0.0K
15:05 9,934.67 9,937.93 9,934.67 9,937.62 0.0K
15:10 9,936.96 9,936.96 9,931.95 9,932.45 0.0K
15:15 9,932.61 9,934.92 9,932.38 9,934.92 0.0K
15:20 9,935.92 9,935.92 9,932.45 9,933.40 0.0K
15:25 9,933.52 9,936.91 9,933.02 9,936.61 0.0K
15:30 9,936.37 9,938.63 9,934.89 9,936.28 0.0K
15:35 9,936.52 9,939.51 9,935.34 9,938.60 0.0K
15:40 9,938.32 9,941.15 9,937.90 9,940.50 0.0K
15:45 9,940.70 9,941.94 9,938.45 9,941.94 0.0K
15:50 9,940.82 9,942.11 9,939.21 9,942.11 0.0K
15:55 9,941.06 9,944.45 9,941.06 9,943.26 0.0K
16:00 9,943.41 9,943.41 9,942.43 9,942.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据