FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,988.20 9,988.20 9,960.00 9,974.37 0.0K
10:05 9,974.94 9,991.40 9,974.94 9,990.38 0.0K
10:10 9,990.30 9,990.30 9,978.51 9,979.11 0.0K
10:15 9,977.48 9,982.46 9,973.43 9,982.46 0.0K
10:20 9,982.17 9,983.17 9,978.48 9,982.66 0.0K
10:25 9,983.37 9,995.23 9,982.44 9,994.50 0.0K
10:30 9,994.94 9,995.96 9,991.78 9,994.30 0.0K
10:35 9,994.14 10,003.15 9,994.14 10,001.40 0.0K
10:40 10,001.35 10,001.35 9,996.54 9,998.07 0.0K
10:45 9,998.12 9,998.12 9,990.71 9,995.60 0.0K
10:50 9,996.26 9,998.03 9,996.05 9,998.03 0.0K
10:55 9,998.17 9,999.60 9,997.34 9,997.34 0.0K
11:00 9,997.19 9,997.19 9,992.84 9,995.31 0.0K
11:05 9,994.60 9,996.79 9,993.40 9,995.47 0.0K
11:10 9,996.02 10,000.81 9,995.64 10,000.23 0.0K
11:15 10,000.44 10,002.35 9,999.51 10,002.35 0.0K
11:20 10,002.33 10,004.73 10,001.66 10,004.73 0.0K
11:25 10,005.17 10,011.69 10,005.17 10,008.98 0.0K
11:30 10,008.30 10,008.82 10,003.62 10,005.35 0.0K
11:35 10,005.22 10,009.18 10,003.60 10,009.18 0.0K
11:40 10,009.78 10,010.95 10,007.50 10,010.08 0.0K
11:45 10,011.41 10,014.74 10,010.54 10,014.54 0.0K
11:50 10,014.38 10,014.39 10,010.54 10,011.61 0.0K
11:55 10,012.87 10,012.87 10,004.74 10,004.74 0.0K
12:00 10,003.94 10,003.94 9,996.74 9,997.03 0.0K
12:05 9,997.02 9,997.02 9,991.38 9,991.63 0.0K
12:10 9,991.79 9,991.79 9,987.90 9,988.95 0.0K
12:15 9,989.15 9,993.42 9,989.15 9,992.03 0.0K
12:20 9,992.22 9,993.73 9,988.12 9,989.46 0.0K
12:25 9,989.35 9,989.64 9,986.13 9,987.52 0.0K
12:30 9,988.40 9,988.40 9,985.19 9,985.25 0.0K
12:35 9,986.06 9,989.28 9,984.97 9,985.63 0.0K
12:40 9,986.03 9,986.16 9,983.26 9,985.19 0.0K
12:45 9,985.57 9,985.57 9,980.07 9,980.07 0.0K
12:50 9,980.19 9,988.28 9,980.19 9,988.28 0.0K
12:55 9,988.08 9,988.08 9,984.90 9,984.90 0.0K
13:00 9,985.27 9,988.67 9,985.17 9,986.53 0.0K
13:05 9,986.54 9,988.82 9,986.54 9,987.21 0.0K
13:10 9,986.90 9,991.49 9,986.90 9,990.01 0.0K
13:15 9,990.19 9,992.19 9,990.15 9,991.25 0.0K
13:20 9,991.42 9,992.27 9,988.46 9,989.31 0.0K
13:25 9,989.37 9,990.55 9,987.88 9,988.34 0.0K
13:30 9,987.75 9,989.01 9,985.95 9,988.50 0.0K
13:35 9,988.47 9,992.64 9,988.46 9,990.54 0.0K
13:40 9,990.97 9,997.97 9,990.97 9,995.43 0.0K
13:45 9,996.35 9,998.58 9,996.35 9,998.18 0.0K
13:50 9,998.46 10,002.33 9,998.46 9,999.88 0.0K
13:55 10,000.20 10,001.80 10,000.20 10,001.80 0.0K
14:00 10,001.15 10,001.59 9,998.13 9,999.67 0.0K
14:05 10,000.75 10,005.17 10,000.75 10,004.90 0.0K
14:10 10,005.01 10,005.64 10,002.51 10,002.99 0.0K
14:15 10,002.82 10,002.82 9,999.90 9,999.90 0.0K
14:20 9,999.43 10,001.12 9,999.03 10,000.75 0.0K
14:25 10,001.23 10,002.38 9,999.76 10,002.16 0.0K
14:30 10,002.09 10,002.36 9,996.30 9,996.48 0.0K
14:35 9,996.14 9,998.28 9,995.38 9,997.54 0.0K
14:40 9,997.47 9,998.08 9,996.60 9,996.81 0.0K
14:45 9,996.66 9,999.36 9,995.78 9,998.33 0.0K
14:50 9,998.19 9,999.47 9,996.84 9,999.47 0.0K
14:55 9,998.51 9,998.98 9,997.74 9,998.93 0.0K
15:00 9,999.43 10,000.45 9,998.19 9,998.19 0.0K
15:05 9,997.58 10,001.08 9,997.58 9,999.92 0.0K
15:10 9,999.06 10,002.48 9,996.82 10,002.43 0.0K
15:15 10,002.86 10,005.92 10,002.86 10,005.61 0.0K
15:20 10,005.50 10,008.02 10,005.16 10,007.39 0.0K
15:25 10,007.29 10,007.29 10,004.00 10,005.71 0.0K
15:30 10,005.84 10,009.10 10,005.11 10,008.57 0.0K
15:35 10,008.75 10,011.15 10,007.93 10,009.10 0.0K
15:40 10,008.81 10,011.97 10,008.81 10,011.85 0.0K
15:45 10,011.72 10,013.17 10,010.67 10,013.17 0.0K
15:50 10,013.52 10,013.52 10,011.21 10,013.15 0.0K
15:55 10,012.78 10,016.99 10,012.78 10,016.65 0.0K
16:00 10,017.36 10,017.51 10,013.70 10,013.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据