FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,939.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,909.80 9,920.74 9,898.36 9,920.74 0.0K
10:05 9,917.25 9,928.69 9,917.25 9,926.60 0.0K
10:10 9,927.11 9,939.97 9,925.05 9,939.97 0.0K
10:15 9,942.27 9,943.98 9,931.71 9,932.50 0.0K
10:20 9,934.67 9,937.79 9,931.20 9,936.43 0.0K
10:25 9,936.32 9,940.51 9,934.29 9,940.51 0.0K
10:30 9,940.25 9,946.21 9,940.25 9,943.45 0.0K
10:35 9,944.59 9,944.59 9,933.87 9,934.98 0.0K
10:40 9,934.71 9,943.20 9,934.71 9,941.63 0.0K
10:45 9,941.45 9,941.46 9,935.30 9,935.49 0.0K
10:50 9,937.08 9,938.82 9,936.46 9,938.06 0.0K
10:55 9,938.73 9,943.49 9,938.70 9,943.15 0.0K
11:00 9,942.82 9,942.82 9,937.04 9,938.70 0.0K
11:05 9,937.57 9,941.83 9,937.57 9,939.14 0.0K
11:10 9,941.50 9,941.50 9,932.73 9,932.73 0.0K
11:15 9,932.97 9,936.62 9,931.27 9,935.99 0.0K
11:20 9,935.46 9,935.46 9,929.90 9,934.67 0.0K
11:25 9,934.21 9,935.31 9,932.59 9,934.43 0.0K
11:30 9,933.63 9,936.61 9,931.53 9,931.53 0.0K
11:35 9,931.80 9,935.90 9,930.94 9,933.82 0.0K
11:40 9,933.52 9,934.32 9,932.20 9,933.90 0.0K
11:45 9,932.78 9,934.30 9,930.11 9,930.87 0.0K
11:50 9,930.33 9,930.47 9,927.65 9,928.41 0.0K
11:55 9,926.12 9,927.12 9,922.74 9,923.68 0.0K
12:00 9,924.75 9,933.42 9,924.75 9,933.42 0.0K
12:05 9,932.86 9,939.25 9,932.86 9,939.25 0.0K
12:10 9,938.44 9,943.80 9,938.44 9,943.80 0.0K
12:15 9,942.30 9,944.76 9,940.98 9,944.76 0.0K
12:20 9,944.10 9,949.28 9,943.39 9,945.61 0.0K
12:25 9,944.93 9,945.63 9,940.62 9,941.74 0.0K
12:30 9,942.01 9,946.47 9,940.29 9,945.92 0.0K
12:35 9,947.09 9,952.57 9,947.09 9,950.52 0.0K
12:40 9,950.45 9,954.58 9,949.87 9,951.58 0.0K
12:45 9,953.91 9,953.91 9,950.53 9,951.10 0.0K
12:50 9,951.79 9,952.70 9,949.45 9,952.70 0.0K
12:55 9,952.28 9,953.76 9,951.28 9,952.12 0.0K
13:00 9,953.08 9,956.88 9,952.83 9,956.84 0.0K
13:05 9,956.36 9,957.73 9,954.99 9,955.99 0.0K
13:10 9,956.12 9,959.10 9,956.01 9,958.01 0.0K
13:15 9,958.55 9,958.55 9,955.34 9,955.63 0.0K
13:20 9,955.59 9,958.10 9,955.39 9,957.62 0.0K
13:25 9,957.03 9,957.03 9,953.87 9,956.27 0.0K
13:30 9,956.49 9,960.24 9,956.49 9,959.59 0.0K
13:35 9,959.43 9,959.43 9,955.84 9,957.16 0.0K
13:40 9,956.83 9,957.16 9,953.74 9,953.74 0.0K
13:45 9,954.37 9,960.03 9,953.90 9,958.19 0.0K
13:50 9,958.01 9,958.23 9,955.33 9,958.07 0.0K
13:55 9,958.25 9,959.16 9,956.52 9,958.47 0.0K
14:00 9,958.33 9,959.80 9,955.75 9,958.63 0.0K
14:05 9,958.69 9,963.72 9,958.67 9,962.11 0.0K
14:10 9,962.39 9,962.39 9,960.08 9,960.08 0.0K
14:15 9,959.74 9,959.94 9,957.72 9,959.53 0.0K
14:20 9,958.99 9,962.28 9,958.99 9,961.99 0.0K
14:25 9,962.64 9,964.23 9,962.64 9,963.48 0.0K
14:30 9,963.14 9,966.99 9,962.34 9,966.53 0.0K
14:35 9,966.67 9,969.08 9,966.03 9,968.06 0.0K
14:40 9,967.63 9,969.24 9,966.69 9,966.69 0.0K
14:45 9,967.17 9,971.63 9,967.17 9,971.63 0.0K
14:50 9,971.98 9,971.98 9,969.18 9,970.76 0.0K
14:55 9,972.79 9,972.79 9,969.69 9,970.74 0.0K
15:00 9,971.47 9,974.43 9,969.73 9,974.43 0.0K
15:05 9,974.77 9,978.13 9,974.40 9,975.13 0.0K
15:10 9,974.77 9,976.18 9,971.54 9,976.18 0.0K
15:15 9,977.30 9,978.94 9,976.45 9,977.79 0.0K
15:20 9,978.11 9,979.24 9,976.24 9,978.49 0.0K
15:25 9,978.71 9,980.04 9,976.54 9,979.53 0.0K
15:30 9,979.77 9,984.64 9,979.66 9,984.25 0.0K
15:35 9,984.18 9,984.18 9,981.50 9,982.72 0.0K
15:40 9,984.15 9,984.15 9,981.06 9,981.06 0.0K
15:45 9,982.11 9,984.87 9,982.11 9,982.77 0.0K
15:50 9,983.70 9,984.71 9,982.27 9,984.37 0.0K
15:55 9,984.39 9,985.82 9,983.68 9,984.97 0.0K
16:00 9,984.67 9,988.20 9,984.55 9,988.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据