FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,862.69 9,911.38 9,862.69 9,911.38 0.0K
10:05 9,906.84 9,922.36 9,902.03 9,922.36 0.0K
10:10 9,920.10 9,929.30 9,917.21 9,926.98 0.0K
10:15 9,927.15 9,928.64 9,919.83 9,919.96 0.0K
10:20 9,915.78 9,921.16 9,912.65 9,915.62 0.0K
10:25 9,914.35 9,915.26 9,905.85 9,914.01 0.0K
10:30 9,912.95 9,926.30 9,912.95 9,919.22 0.0K
10:35 9,918.18 9,919.64 9,913.87 9,913.87 0.0K
10:40 9,915.91 9,917.68 9,912.34 9,914.79 0.0K
10:45 9,916.61 9,917.85 9,913.98 9,917.80 0.0K
10:50 9,917.74 9,922.25 9,916.82 9,920.77 0.0K
10:55 9,921.56 9,925.78 9,920.07 9,920.07 0.0K
11:00 9,921.45 9,924.38 9,917.99 9,923.15 0.0K
11:05 9,921.78 9,926.53 9,921.78 9,925.56 0.0K
11:10 9,924.32 9,929.46 9,922.77 9,922.77 0.0K
11:15 9,920.58 9,920.58 9,916.26 9,918.19 0.0K
11:20 9,918.29 9,923.74 9,918.29 9,920.14 0.0K
11:25 9,919.86 9,924.82 9,919.86 9,922.60 0.0K
11:30 9,923.19 9,923.19 9,918.91 9,920.90 0.0K
11:35 9,920.34 9,930.02 9,920.34 9,929.75 0.0K
11:40 9,929.26 9,929.26 9,919.44 9,927.19 0.0K
11:45 9,925.69 9,926.88 9,923.78 9,926.77 0.0K
11:50 9,926.90 9,929.56 9,925.55 9,926.46 0.0K
11:55 9,925.58 9,927.90 9,921.57 9,927.90 0.0K
12:00 9,929.86 9,934.14 9,928.49 9,934.14 0.0K
12:05 9,934.05 9,935.47 9,930.96 9,934.53 0.0K
12:10 9,934.50 9,938.34 9,934.47 9,934.47 0.0K
12:15 9,936.50 9,938.16 9,936.50 9,937.46 0.0K
12:20 9,936.02 9,938.00 9,933.93 9,937.29 0.0K
12:25 9,937.28 9,939.11 9,935.72 9,937.74 0.0K
12:30 9,937.33 9,937.33 9,929.90 9,929.90 0.0K
12:35 9,929.84 9,933.01 9,929.84 9,930.91 0.0K
12:40 9,931.67 9,934.45 9,931.63 9,934.07 0.0K
12:45 9,933.32 9,933.32 9,924.25 9,925.98 0.0K
12:50 9,926.19 9,929.76 9,925.34 9,929.76 0.0K
12:55 9,930.70 9,931.36 9,926.89 9,926.89 0.0K
13:00 9,926.13 9,926.13 9,918.50 9,921.61 0.0K
13:05 9,921.36 9,921.36 9,916.56 9,918.49 0.0K
13:10 9,917.56 9,919.86 9,916.44 9,919.86 0.0K
13:15 9,919.50 9,919.50 9,916.69 9,917.70 0.0K
13:20 9,917.48 9,918.43 9,914.68 9,915.10 0.0K
13:25 9,915.57 9,916.21 9,913.41 9,915.64 0.0K
13:30 9,915.83 9,916.20 9,914.19 9,914.19 0.0K
13:35 9,914.17 9,914.75 9,910.38 9,910.81 0.0K
13:40 9,911.58 9,911.70 9,906.91 9,907.36 0.0K
13:45 9,908.12 9,908.12 9,905.70 9,906.27 0.0K
13:50 9,906.85 9,912.51 9,906.15 9,909.83 0.0K
13:55 9,909.95 9,912.06 9,909.37 9,911.47 0.0K
14:00 9,911.58 9,913.34 9,911.12 9,912.36 0.0K
14:05 9,911.52 9,914.71 9,911.15 9,914.71 0.0K
14:10 9,914.06 9,916.15 9,913.35 9,914.87 0.0K
14:15 9,914.08 9,919.35 9,913.64 9,918.32 0.0K
14:20 9,917.83 9,917.83 9,914.26 9,916.57 0.0K
14:25 9,915.82 9,915.82 9,911.24 9,911.81 0.0K
14:30 9,911.98 9,912.77 9,911.06 9,911.31 0.0K
14:35 9,912.29 9,914.44 9,911.52 9,913.65 0.0K
14:40 9,913.92 9,915.01 9,913.53 9,914.39 0.0K
14:45 9,913.99 9,919.34 9,913.99 9,917.48 0.0K
14:50 9,916.33 9,918.00 9,913.95 9,914.34 0.0K
14:55 9,914.56 9,914.56 9,911.98 9,914.47 0.0K
15:00 9,914.90 9,914.90 9,910.95 9,911.61 0.0K
15:05 9,911.21 9,914.12 9,910.99 9,910.99 0.0K
15:10 9,911.08 9,911.47 9,907.88 9,907.88 0.0K
15:15 9,907.36 9,909.93 9,905.42 9,907.60 0.0K
15:20 9,908.46 9,908.93 9,904.60 9,904.60 0.0K
15:25 9,904.90 9,905.38 9,902.74 9,905.38 0.0K
15:30 9,905.75 9,907.72 9,905.32 9,905.57 0.0K
15:35 9,906.05 9,906.05 9,900.96 9,901.38 0.0K
15:40 9,901.94 9,902.09 9,899.83 9,899.83 0.0K
15:45 9,900.30 9,902.07 9,899.44 9,901.65 0.0K
15:50 9,902.07 9,902.85 9,900.48 9,900.73 0.0K
15:55 9,900.71 9,903.37 9,899.75 9,901.78 0.0K
16:00 9,901.52 9,909.80 9,901.52 9,909.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据