FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,928.55 9,935.70 9,928.55 9,934.86 0.0K
10:05 9,933.98 9,933.98 9,922.95 9,922.95 0.0K
10:10 9,922.26 9,922.26 9,913.64 9,920.36 0.0K
10:15 9,919.11 9,919.92 9,912.96 9,915.29 0.0K
10:20 9,912.63 9,918.67 9,912.63 9,914.64 0.0K
10:25 9,913.05 9,914.97 9,909.80 9,912.60 0.0K
10:30 9,912.15 9,913.58 9,904.57 9,905.26 0.0K
10:35 9,901.01 9,902.32 9,891.45 9,897.35 0.0K
10:40 9,896.29 9,900.49 9,895.24 9,897.24 0.0K
10:45 9,896.28 9,899.61 9,886.83 9,891.20 0.0K
10:50 9,889.99 9,893.02 9,886.95 9,888.58 0.0K
10:55 9,889.03 9,890.34 9,887.07 9,887.07 0.0K
11:00 9,886.62 9,886.62 9,882.59 9,882.61 0.0K
11:05 9,883.04 9,883.26 9,871.07 9,871.61 0.0K
11:10 9,874.40 9,877.15 9,873.09 9,874.20 0.0K
11:15 9,873.03 9,874.28 9,869.47 9,869.47 0.0K
11:20 9,869.57 9,870.51 9,867.26 9,869.03 0.0K
11:25 9,869.38 9,870.95 9,867.66 9,870.50 0.0K
11:30 9,870.46 9,870.46 9,859.10 9,861.11 0.0K
11:35 9,862.21 9,864.84 9,857.55 9,862.63 0.0K
11:40 9,861.95 9,861.95 9,854.82 9,855.05 0.0K
11:45 9,854.57 9,854.61 9,850.25 9,852.88 0.0K
11:50 9,851.67 9,854.04 9,848.48 9,849.29 0.0K
11:55 9,849.61 9,856.61 9,849.61 9,850.29 0.0K
12:00 9,851.26 9,858.18 9,851.11 9,858.18 0.0K
12:05 9,858.27 9,859.38 9,855.76 9,856.72 0.0K
12:10 9,857.94 9,863.43 9,857.94 9,861.20 0.0K
12:15 9,860.88 9,865.84 9,860.88 9,865.84 0.0K
12:20 9,866.41 9,871.53 9,865.92 9,871.53 0.0K
12:25 9,870.95 9,876.11 9,869.68 9,875.67 0.0K
12:30 9,877.79 9,877.79 9,873.56 9,875.06 0.0K
12:35 9,875.88 9,875.88 9,870.14 9,870.14 0.0K
12:40 9,869.60 9,873.00 9,869.60 9,871.08 0.0K
12:45 9,871.01 9,871.01 9,866.53 9,866.53 0.0K
12:50 9,866.87 9,872.66 9,866.15 9,871.10 0.0K
12:55 9,871.12 9,873.15 9,869.40 9,869.40 0.0K
13:00 9,870.13 9,870.85 9,867.58 9,868.00 0.0K
13:05 9,867.87 9,870.94 9,867.87 9,870.65 0.0K
13:10 9,871.21 9,875.04 9,870.27 9,870.86 0.0K
13:15 9,870.25 9,871.79 9,869.59 9,870.40 0.0K
13:20 9,870.27 9,873.21 9,867.64 9,873.21 0.0K
13:25 9,872.78 9,872.78 9,870.77 9,871.86 0.0K
13:30 9,872.34 9,872.47 9,868.62 9,870.23 0.0K
13:35 9,869.87 9,872.82 9,869.04 9,871.62 0.0K
13:40 9,872.11 9,874.59 9,872.11 9,874.10 0.0K
13:45 9,875.33 9,878.29 9,874.82 9,876.65 0.0K
13:50 9,876.93 9,877.49 9,873.54 9,873.54 0.0K
13:55 9,873.65 9,876.91 9,872.64 9,876.70 0.0K
14:00 9,876.89 9,879.13 9,876.09 9,877.05 0.0K
14:05 9,876.46 9,877.78 9,874.87 9,875.82 0.0K
14:10 9,875.20 9,876.54 9,873.89 9,876.50 0.0K
14:15 9,875.72 9,880.47 9,875.35 9,880.01 0.0K
14:20 9,879.48 9,880.51 9,877.90 9,877.90 0.0K
14:25 9,877.63 9,880.42 9,877.45 9,878.00 0.0K
14:30 9,878.67 9,880.13 9,876.71 9,879.50 0.0K
14:35 9,878.99 9,881.54 9,878.69 9,880.21 0.0K
14:40 9,880.92 9,881.41 9,877.45 9,877.45 0.0K
14:45 9,877.52 9,881.93 9,877.19 9,880.55 0.0K
14:50 9,881.67 9,884.06 9,877.75 9,879.73 0.0K
14:55 9,880.03 9,881.03 9,876.91 9,877.92 0.0K
15:00 9,877.52 9,879.18 9,875.48 9,875.48 0.0K
15:05 9,876.09 9,878.71 9,875.82 9,878.44 0.0K
15:10 9,877.89 9,880.54 9,874.95 9,874.95 0.0K
15:15 9,875.76 9,877.18 9,874.64 9,875.52 0.0K
15:20 9,875.82 9,875.82 9,873.08 9,873.38 0.0K
15:25 9,873.51 9,876.90 9,872.67 9,876.18 0.0K
15:30 9,875.68 9,878.97 9,875.58 9,878.30 0.0K
15:35 9,877.70 9,880.26 9,877.70 9,879.12 0.0K
15:40 9,877.73 9,878.15 9,874.42 9,874.42 0.0K
15:45 9,874.36 9,875.13 9,873.44 9,874.50 0.0K
15:50 9,874.21 9,874.76 9,872.35 9,872.92 0.0K
15:55 9,872.64 9,872.64 9,870.73 9,872.33 0.0K
16:00 9,873.19 9,873.19 9,862.69 9,862.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据