FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,888.66 9,894.52 9,867.98 9,890.53 0.0K
10:05 9,886.03 9,893.69 9,885.85 9,893.11 0.0K
10:10 9,891.73 9,893.56 9,888.23 9,893.21 0.0K
10:15 9,893.49 9,902.56 9,893.49 9,902.56 0.0K
10:20 9,903.20 9,904.33 9,900.21 9,903.23 0.0K
10:25 9,903.13 9,907.75 9,902.13 9,904.25 0.0K
10:30 9,904.10 9,914.48 9,904.10 9,913.29 0.0K
10:35 9,915.05 9,915.32 9,912.63 9,912.63 0.0K
10:40 9,912.71 9,913.26 9,908.58 9,909.90 0.0K
10:45 9,909.33 9,909.33 9,900.03 9,900.03 0.0K
10:50 9,901.61 9,908.65 9,901.61 9,903.57 0.0K
10:55 9,903.78 9,903.78 9,898.33 9,901.79 0.0K
11:00 9,901.88 9,904.74 9,899.25 9,901.27 0.0K
11:05 9,901.92 9,905.30 9,901.41 9,901.56 0.0K
11:10 9,901.30 9,902.03 9,898.85 9,898.85 0.0K
11:15 9,898.95 9,900.88 9,897.04 9,899.70 0.0K
11:20 9,898.69 9,899.95 9,896.47 9,898.06 0.0K
11:25 9,898.01 9,905.34 9,898.01 9,905.29 0.0K
11:30 9,905.46 9,906.21 9,901.31 9,902.27 0.0K
11:35 9,902.78 9,909.39 9,902.78 9,908.14 0.0K
11:40 9,907.67 9,909.24 9,906.42 9,909.24 0.0K
11:45 9,909.52 9,910.69 9,905.46 9,905.64 0.0K
11:50 9,906.16 9,906.99 9,901.36 9,901.36 0.0K
11:55 9,901.66 9,905.04 9,900.84 9,903.75 0.0K
12:00 9,903.12 9,904.84 9,902.77 9,904.84 0.0K
12:05 9,905.07 9,906.03 9,903.14 9,903.14 0.0K
12:10 9,903.93 9,903.93 9,901.20 9,901.61 0.0K
12:15 9,902.47 9,905.85 9,902.47 9,905.31 0.0K
12:20 9,904.98 9,910.69 9,904.89 9,910.10 0.0K
12:25 9,910.79 9,912.07 9,905.62 9,906.98 0.0K
12:30 9,907.20 9,909.58 9,903.78 9,903.78 0.0K
12:35 9,904.32 9,904.61 9,901.97 9,901.97 0.0K
12:40 9,901.24 9,901.58 9,899.06 9,900.71 0.0K
12:45 9,900.08 9,900.08 9,895.60 9,898.93 0.0K
12:50 9,899.55 9,901.72 9,898.68 9,899.52 0.0K
12:55 9,898.76 9,901.71 9,897.51 9,898.05 0.0K
13:00 9,897.50 9,899.56 9,897.42 9,899.22 0.0K
13:05 9,899.13 9,903.56 9,899.13 9,902.02 0.0K
13:10 9,902.11 9,903.13 9,901.19 9,901.19 0.0K
13:15 9,902.03 9,903.26 9,901.07 9,901.93 0.0K
13:20 9,902.43 9,902.43 9,899.33 9,899.61 0.0K
13:25 9,900.01 9,902.83 9,899.71 9,901.90 0.0K
13:30 9,901.25 9,902.07 9,899.45 9,899.77 0.0K
13:35 9,899.53 9,899.53 9,895.31 9,895.72 0.0K
13:40 9,895.38 9,896.17 9,892.74 9,892.74 0.0K
13:45 9,892.47 9,892.83 9,887.54 9,888.66 0.0K
13:50 9,888.23 9,890.96 9,887.85 9,890.60 0.0K
13:55 9,890.73 9,892.41 9,890.23 9,892.41 0.0K
14:00 9,892.96 9,893.22 9,891.58 9,892.65 0.0K
14:05 9,892.07 9,894.05 9,891.20 9,893.50 0.0K
14:10 9,892.45 9,893.69 9,891.85 9,893.38 0.0K
14:15 9,893.65 9,900.33 9,893.65 9,899.02 0.0K
14:20 9,898.40 9,898.40 9,895.92 9,896.77 0.0K
14:25 9,896.69 9,898.32 9,895.63 9,898.32 0.0K
14:30 9,898.04 9,909.49 9,897.30 9,908.64 0.0K
14:35 9,909.06 9,916.38 9,909.06 9,915.70 0.0K
14:40 9,915.63 9,916.68 9,914.72 9,916.68 0.0K
14:45 9,916.60 9,920.53 9,915.92 9,920.53 0.0K
14:50 9,920.21 9,923.27 9,918.69 9,921.20 0.0K
14:55 9,921.42 9,927.50 9,921.42 9,925.61 0.0K
15:00 9,924.47 9,924.47 9,906.84 9,906.84 0.0K
15:05 9,908.56 9,915.83 9,908.56 9,912.99 0.0K
15:10 9,912.77 9,917.35 9,912.70 9,912.92 0.0K
15:15 9,912.62 9,916.18 9,910.40 9,916.18 0.0K
15:20 9,917.15 9,918.14 9,914.50 9,917.93 0.0K
15:25 9,918.29 9,920.99 9,918.29 9,919.72 0.0K
15:30 9,920.15 9,920.35 9,917.05 9,918.97 0.0K
15:35 9,918.82 9,918.82 9,914.70 9,914.90 0.0K
15:40 9,915.74 9,920.82 9,915.54 9,920.82 0.0K
15:45 9,920.41 9,923.93 9,919.61 9,923.44 0.0K
15:50 9,923.15 9,928.46 9,923.15 9,928.42 0.0K
15:55 9,928.58 9,934.13 9,928.58 9,934.13 0.0K
16:00 9,933.22 9,933.22 9,928.55 9,928.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据