FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,874.20 9,874.20 9,823.79 9,823.79 0.0K
10:05 9,826.70 9,837.60 9,826.12 9,837.44 0.0K
10:10 9,837.26 9,846.09 9,837.26 9,846.09 0.0K
10:15 9,847.46 9,853.70 9,847.46 9,848.89 0.0K
10:20 9,850.06 9,853.51 9,846.75 9,853.09 0.0K
10:25 9,853.15 9,856.32 9,852.27 9,855.33 0.0K
10:30 9,856.11 9,865.79 9,855.92 9,865.79 0.0K
10:35 9,865.60 9,866.36 9,861.51 9,865.50 0.0K
10:40 9,866.04 9,869.27 9,865.76 9,868.68 0.0K
10:45 9,869.02 9,869.37 9,865.30 9,865.48 0.0K
10:50 9,865.53 9,868.17 9,863.12 9,864.93 0.0K
10:55 9,865.05 9,866.15 9,864.13 9,864.13 0.0K
11:00 9,864.34 9,868.32 9,863.82 9,864.93 0.0K
11:05 9,865.10 9,866.89 9,865.10 9,865.85 0.0K
11:10 9,865.60 9,865.60 9,858.46 9,858.90 0.0K
11:15 9,859.85 9,859.85 9,847.21 9,849.97 0.0K
11:20 9,850.01 9,850.01 9,846.31 9,846.55 0.0K
11:25 9,847.05 9,847.05 9,843.46 9,844.29 0.0K
11:30 9,843.58 9,847.30 9,843.05 9,847.07 0.0K
11:35 9,847.09 9,848.69 9,846.60 9,848.65 0.0K
11:40 9,849.56 9,855.19 9,849.56 9,850.96 0.0K
11:45 9,852.01 9,858.61 9,852.01 9,858.46 0.0K
11:50 9,858.46 9,859.02 9,857.20 9,857.20 0.0K
11:55 9,857.12 9,857.12 9,850.89 9,851.40 0.0K
12:00 9,851.22 9,853.18 9,850.14 9,853.18 0.0K
12:05 9,853.74 9,860.52 9,853.74 9,858.17 0.0K
12:10 9,858.22 9,859.29 9,856.77 9,859.01 0.0K
12:15 9,859.15 9,863.08 9,859.15 9,863.07 0.0K
12:20 9,862.02 9,863.97 9,861.70 9,863.97 0.0K
12:25 9,864.77 9,865.80 9,863.81 9,863.81 0.0K
12:30 9,863.81 9,863.90 9,860.31 9,860.31 0.0K
12:35 9,861.07 9,862.88 9,861.07 9,862.10 0.0K
12:40 9,862.29 9,866.27 9,862.27 9,864.71 0.0K
12:45 9,866.03 9,866.42 9,864.73 9,865.60 0.0K
12:50 9,865.76 9,867.31 9,864.73 9,865.44 0.0K
12:55 9,865.55 9,866.74 9,865.34 9,866.74 0.0K
13:00 9,866.12 9,866.38 9,864.14 9,864.14 0.0K
13:05 9,863.33 9,865.18 9,862.57 9,863.10 0.0K
13:10 9,863.46 9,864.50 9,860.81 9,860.81 0.0K
13:15 9,860.40 9,864.34 9,859.86 9,863.46 0.0K
13:20 9,863.93 9,863.93 9,861.34 9,862.33 0.0K
13:25 9,862.96 9,863.06 9,858.71 9,859.04 0.0K
13:30 9,858.63 9,859.54 9,857.74 9,857.83 0.0K
13:35 9,858.56 9,862.02 9,858.38 9,860.94 0.0K
13:40 9,860.57 9,860.70 9,857.64 9,857.71 0.0K
13:45 9,858.76 9,859.93 9,858.07 9,858.07 0.0K
13:50 9,858.47 9,858.47 9,854.23 9,855.03 0.0K
13:55 9,855.09 9,856.04 9,852.98 9,853.34 0.0K
14:00 9,852.54 9,853.21 9,848.86 9,848.86 0.0K
14:05 9,849.04 9,851.43 9,848.15 9,850.93 0.0K
14:10 9,850.29 9,855.21 9,850.00 9,851.29 0.0K
14:15 9,851.27 9,853.01 9,851.27 9,852.90 0.0K
14:20 9,852.86 9,854.80 9,852.14 9,854.65 0.0K
14:25 9,854.42 9,857.71 9,854.01 9,857.71 0.0K
14:30 9,857.47 9,859.93 9,856.10 9,858.93 0.0K
14:35 9,859.48 9,860.33 9,857.73 9,859.29 0.0K
14:40 9,858.74 9,859.60 9,858.55 9,859.07 0.0K
14:45 9,859.38 9,861.08 9,858.01 9,859.86 0.0K
14:50 9,860.18 9,860.18 9,858.03 9,858.92 0.0K
14:55 9,859.49 9,862.75 9,859.49 9,862.75 0.0K
15:00 9,862.41 9,862.41 9,858.97 9,860.65 0.0K
15:05 9,860.07 9,860.79 9,859.16 9,859.67 0.0K
15:10 9,860.26 9,861.27 9,858.33 9,859.43 0.0K
15:15 9,860.03 9,860.03 9,852.83 9,852.83 0.0K
15:20 9,852.92 9,854.58 9,852.03 9,853.53 0.0K
15:25 9,852.77 9,852.87 9,848.49 9,849.80 0.0K
15:30 9,851.12 9,852.75 9,848.27 9,849.12 0.0K
15:35 9,849.25 9,849.83 9,847.23 9,848.72 0.0K
15:40 9,847.52 9,849.92 9,846.46 9,846.73 0.0K
15:45 9,845.32 9,845.73 9,842.71 9,843.98 0.0K
15:50 9,844.21 9,845.00 9,842.18 9,842.18 0.0K
15:55 9,842.06 9,842.62 9,840.66 9,841.36 0.0K
16:00 9,841.69 9,844.41 9,841.69 9,844.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据