FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,883.34 9,884.36 9,875.00 9,881.06 0.0K
10:05 9,881.76 9,883.24 9,875.85 9,875.85 0.0K
10:10 9,874.98 9,875.23 9,868.95 9,873.84 0.0K
10:15 9,874.32 9,874.84 9,873.38 9,874.16 0.0K
10:20 9,873.02 9,876.17 9,873.02 9,875.90 0.0K
10:25 9,877.33 9,878.64 9,875.68 9,876.13 0.0K
10:30 9,876.17 9,884.92 9,875.73 9,882.49 0.0K
10:35 9,882.23 9,885.18 9,880.91 9,884.69 0.0K
10:40 9,884.80 9,887.20 9,884.80 9,885.76 0.0K
10:45 9,885.74 9,889.71 9,884.99 9,885.65 0.0K
10:50 9,884.70 9,886.65 9,879.77 9,879.96 0.0K
10:55 9,880.85 9,881.39 9,874.41 9,874.98 0.0K
11:00 9,874.45 9,874.94 9,871.21 9,871.72 0.0K
11:05 9,871.63 9,876.22 9,871.30 9,876.22 0.0K
11:10 9,874.72 9,875.07 9,871.81 9,874.34 0.0K
11:15 9,875.06 9,877.58 9,874.39 9,874.39 0.0K
11:20 9,872.46 9,874.19 9,872.46 9,873.95 0.0K
11:25 9,872.95 9,875.32 9,871.68 9,875.32 0.0K
11:30 9,876.26 9,876.26 9,873.68 9,875.40 0.0K
11:35 9,875.11 9,880.12 9,874.63 9,879.37 0.0K
11:40 9,880.24 9,883.09 9,878.70 9,883.02 0.0K
11:45 9,883.08 9,883.08 9,880.95 9,881.99 0.0K
11:50 9,882.20 9,883.32 9,880.57 9,881.94 0.0K
11:55 9,881.88 9,881.88 9,877.48 9,879.59 0.0K
12:00 9,879.81 9,882.70 9,877.10 9,880.51 0.0K
12:05 9,880.68 9,880.68 9,877.05 9,877.19 0.0K
12:10 9,877.08 9,879.29 9,876.11 9,877.51 0.0K
12:15 9,877.48 9,877.93 9,870.57 9,871.91 0.0K
12:20 9,871.94 9,873.26 9,868.74 9,869.23 0.0K
12:25 9,869.19 9,870.45 9,868.89 9,870.07 0.0K
12:30 9,870.49 9,871.52 9,867.49 9,871.09 0.0K
12:35 9,871.34 9,871.93 9,868.01 9,868.01 0.0K
12:40 9,868.03 9,868.48 9,865.97 9,865.97 0.0K
12:45 9,866.52 9,869.27 9,866.24 9,868.08 0.0K
12:50 9,867.74 9,869.75 9,865.35 9,865.35 0.0K
12:55 9,865.45 9,866.65 9,863.70 9,864.62 0.0K
13:00 9,864.91 9,866.58 9,864.52 9,866.58 0.0K
13:05 9,866.28 9,867.52 9,863.58 9,865.40 0.0K
13:10 9,863.35 9,864.26 9,862.58 9,862.58 0.0K
13:15 9,862.95 9,865.25 9,862.93 9,864.81 0.0K
13:20 9,864.43 9,865.72 9,863.44 9,864.99 0.0K
13:25 9,865.94 9,866.83 9,861.47 9,862.28 0.0K
13:30 9,862.64 9,862.83 9,859.89 9,860.41 0.0K
13:35 9,860.62 9,864.50 9,859.56 9,863.73 0.0K
13:40 9,863.25 9,869.58 9,862.68 9,869.58 0.0K
13:45 9,869.79 9,870.33 9,867.81 9,870.33 0.0K
13:50 9,870.56 9,872.06 9,868.64 9,869.13 0.0K
13:55 9,868.58 9,871.31 9,868.57 9,871.31 0.0K
14:00 9,871.11 9,871.12 9,869.06 9,870.11 0.0K
14:05 9,869.87 9,871.01 9,868.55 9,870.55 0.0K
14:10 9,870.30 9,870.80 9,867.69 9,870.02 0.0K
14:15 9,869.11 9,877.94 9,868.94 9,876.50 0.0K
14:20 9,876.23 9,885.64 9,875.48 9,885.33 0.0K
14:25 9,885.34 9,885.34 9,877.30 9,877.88 0.0K
14:30 9,877.36 9,879.52 9,876.26 9,878.93 0.0K
14:35 9,879.06 9,879.65 9,877.50 9,879.39 0.0K
14:40 9,879.45 9,879.45 9,874.71 9,874.71 0.0K
14:45 9,875.26 9,876.36 9,873.23 9,873.23 0.0K
14:50 9,873.56 9,875.08 9,872.38 9,874.39 0.0K
14:55 9,874.39 9,877.30 9,874.39 9,877.30 0.0K
15:00 9,877.84 9,878.05 9,874.33 9,874.33 0.0K
15:05 9,873.64 9,873.64 9,870.29 9,870.69 0.0K
15:10 9,870.99 9,872.75 9,870.65 9,872.06 0.0K
15:15 9,871.10 9,872.81 9,870.18 9,870.50 0.0K
15:20 9,870.85 9,871.49 9,866.93 9,866.93 0.0K
15:25 9,869.35 9,870.02 9,867.23 9,869.01 0.0K
15:30 9,868.43 9,871.22 9,868.09 9,869.38 0.0K
15:35 9,870.20 9,871.01 9,866.80 9,870.72 0.0K
15:40 9,870.45 9,870.45 9,867.62 9,867.62 0.0K
15:45 9,867.45 9,869.50 9,867.05 9,869.50 0.0K
15:50 9,869.19 9,869.34 9,866.27 9,866.38 0.0K
15:55 9,866.68 9,868.36 9,866.01 9,868.36 0.0K
16:00 9,868.95 9,874.20 9,868.95 9,874.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据