FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,800.30 9,835.45 9,800.30 9,835.45 0.0K
10:05 9,835.42 9,839.87 9,833.97 9,839.87 0.0K
10:10 9,839.30 9,849.31 9,839.30 9,849.31 0.0K
10:15 9,851.18 9,857.34 9,845.74 9,846.65 0.0K
10:20 9,848.15 9,849.90 9,845.63 9,849.03 0.0K
10:25 9,850.41 9,855.64 9,849.68 9,855.03 0.0K
10:30 9,854.75 9,861.02 9,851.30 9,860.84 0.0K
10:35 9,860.50 9,862.34 9,857.00 9,857.44 0.0K
10:40 9,857.01 9,857.09 9,851.47 9,851.47 0.0K
10:45 9,851.62 9,857.67 9,851.48 9,857.00 0.0K
10:50 9,857.87 9,859.24 9,856.53 9,857.39 0.0K
10:55 9,856.80 9,856.80 9,849.39 9,852.76 0.0K
11:00 9,853.53 9,854.50 9,850.39 9,853.02 0.0K
11:05 9,853.04 9,853.04 9,846.95 9,847.37 0.0K
11:10 9,848.24 9,849.00 9,844.93 9,847.67 0.0K
11:15 9,847.08 9,847.52 9,843.85 9,845.00 0.0K
11:20 9,846.03 9,849.50 9,846.03 9,849.25 0.0K
11:25 9,849.21 9,849.21 9,845.72 9,846.38 0.0K
11:30 9,845.79 9,850.39 9,845.79 9,847.92 0.0K
11:35 9,847.76 9,854.34 9,847.76 9,854.34 0.0K
11:40 9,855.01 9,857.20 9,852.68 9,854.31 0.0K
11:45 9,854.96 9,854.96 9,848.98 9,848.98 0.0K
11:50 9,848.88 9,849.01 9,847.30 9,848.42 0.0K
11:55 9,848.82 9,855.84 9,848.66 9,855.65 0.0K
12:00 9,854.92 9,858.26 9,853.50 9,855.56 0.0K
12:05 9,856.57 9,856.57 9,853.65 9,854.88 0.0K
12:10 9,854.45 9,855.54 9,852.98 9,855.02 0.0K
12:15 9,854.97 9,854.97 9,851.80 9,854.43 0.0K
12:20 9,853.54 9,855.22 9,853.31 9,854.43 0.0K
12:25 9,854.07 9,859.52 9,854.07 9,859.41 0.0K
12:30 9,859.31 9,864.49 9,859.15 9,864.22 0.0K
12:35 9,864.19 9,864.94 9,860.03 9,861.39 0.0K
12:40 9,861.25 9,862.31 9,859.24 9,862.30 0.0K
12:45 9,862.32 9,862.45 9,859.57 9,860.47 0.0K
12:50 9,860.36 9,860.64 9,858.17 9,858.64 0.0K
12:55 9,858.35 9,859.15 9,857.01 9,858.04 0.0K
13:00 9,858.53 9,859.84 9,855.32 9,855.93 0.0K
13:05 9,855.98 9,856.97 9,854.00 9,856.97 0.0K
13:10 9,856.01 9,858.91 9,855.90 9,855.90 0.0K
13:15 9,855.29 9,856.06 9,852.58 9,856.06 0.0K
13:20 9,857.25 9,860.24 9,856.80 9,858.81 0.0K
13:25 9,858.68 9,859.02 9,856.10 9,857.26 0.0K
13:30 9,856.83 9,859.73 9,856.83 9,858.44 0.0K
13:35 9,858.77 9,860.60 9,858.37 9,860.49 0.0K
13:40 9,860.86 9,860.89 9,857.95 9,858.45 0.0K
13:45 9,858.59 9,858.59 9,855.75 9,856.29 0.0K
13:50 9,857.40 9,857.40 9,854.63 9,856.27 0.0K
13:55 9,856.11 9,858.97 9,855.37 9,858.97 0.0K
14:00 9,858.86 9,860.78 9,858.38 9,859.59 0.0K
14:05 9,859.25 9,861.26 9,856.86 9,860.92 0.0K
14:10 9,861.27 9,861.43 9,856.01 9,856.01 0.0K
14:15 9,855.22 9,856.22 9,854.12 9,855.67 0.0K
14:20 9,855.60 9,855.76 9,853.88 9,855.46 0.0K
14:25 9,855.58 9,855.58 9,853.46 9,854.09 0.0K
14:30 9,854.94 9,856.90 9,854.88 9,856.08 0.0K
14:35 9,856.41 9,856.46 9,853.85 9,855.49 0.0K
14:40 9,855.79 9,856.91 9,854.83 9,856.34 0.0K
14:45 9,856.24 9,860.45 9,855.89 9,859.90 0.0K
14:50 9,861.96 9,867.45 9,861.96 9,864.78 0.0K
14:55 9,863.89 9,865.14 9,862.63 9,864.55 0.0K
15:00 9,864.91 9,869.55 9,863.36 9,869.42 0.0K
15:05 9,869.15 9,869.45 9,867.60 9,868.98 0.0K
15:10 9,868.86 9,875.73 9,868.77 9,875.73 0.0K
15:15 9,875.15 9,875.69 9,873.15 9,873.62 0.0K
15:20 9,874.30 9,875.05 9,872.56 9,874.88 0.0K
15:25 9,875.24 9,879.51 9,874.99 9,879.33 0.0K
15:30 9,879.96 9,886.77 9,879.96 9,885.74 0.0K
15:35 9,885.15 9,889.66 9,884.30 9,887.06 0.0K
15:40 9,887.39 9,888.72 9,883.42 9,884.56 0.0K
15:45 9,883.95 9,885.43 9,881.55 9,881.55 0.0K
15:50 9,881.61 9,882.71 9,877.52 9,880.09 0.0K
15:55 9,880.19 9,880.19 9,877.45 9,879.80 0.0K
16:00 9,880.94 9,883.34 9,880.94 9,883.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据