FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,770.56 9,770.56 9,696.73 9,704.67 0.0K
10:05 9,704.23 9,705.11 9,696.76 9,697.29 0.0K
10:10 9,697.10 9,697.10 9,682.74 9,684.17 0.0K
10:15 9,686.20 9,689.33 9,674.37 9,686.82 0.0K
10:20 9,689.56 9,691.22 9,677.95 9,678.79 0.0K
10:25 9,681.94 9,682.82 9,669.28 9,671.48 0.0K
10:30 9,671.69 9,676.95 9,670.85 9,674.98 0.0K
10:35 9,672.52 9,677.37 9,665.45 9,677.37 0.0K
10:40 9,678.15 9,685.70 9,676.73 9,685.68 0.0K
10:45 9,685.80 9,685.80 9,677.26 9,677.26 0.0K
10:50 9,675.98 9,675.98 9,668.00 9,672.06 0.0K
10:55 9,671.07 9,681.36 9,671.07 9,678.99 0.0K
11:00 9,679.10 9,683.67 9,677.00 9,677.67 0.0K
11:05 9,678.12 9,681.98 9,677.33 9,681.50 0.0K
11:10 9,682.68 9,686.89 9,679.05 9,685.17 0.0K
11:15 9,684.17 9,689.46 9,684.17 9,687.15 0.0K
11:20 9,687.04 9,695.08 9,686.05 9,695.08 0.0K
11:25 9,694.93 9,697.77 9,694.93 9,696.42 0.0K
11:30 9,696.67 9,701.97 9,696.37 9,701.97 0.0K
11:35 9,701.81 9,702.94 9,700.92 9,702.94 0.0K
11:40 9,703.76 9,705.32 9,702.74 9,702.74 0.0K
11:45 9,702.38 9,702.38 9,697.14 9,697.14 0.0K
11:50 9,696.38 9,696.38 9,692.83 9,693.67 0.0K
11:55 9,694.33 9,696.96 9,694.05 9,696.96 0.0K
12:00 9,696.64 9,696.95 9,689.56 9,690.38 0.0K
12:05 9,689.18 9,692.37 9,688.02 9,690.00 0.0K
12:10 9,688.73 9,690.18 9,687.80 9,690.18 0.0K
12:15 9,689.97 9,691.81 9,689.04 9,691.22 0.0K
12:20 9,691.43 9,694.02 9,690.13 9,692.32 0.0K
12:25 9,692.51 9,696.38 9,690.63 9,696.38 0.0K
12:30 9,696.40 9,696.80 9,688.19 9,688.62 0.0K
12:35 9,689.13 9,692.74 9,688.49 9,692.74 0.0K
12:40 9,692.63 9,695.71 9,692.41 9,695.71 0.0K
12:45 9,696.08 9,697.46 9,691.55 9,692.27 0.0K
12:50 9,692.48 9,698.24 9,692.11 9,698.24 0.0K
12:55 9,699.06 9,700.63 9,698.79 9,700.63 0.0K
13:00 9,700.73 9,704.47 9,700.05 9,703.44 0.0K
13:05 9,702.81 9,704.31 9,702.35 9,704.31 0.0K
13:10 9,704.28 9,705.37 9,702.60 9,702.60 0.0K
13:15 9,701.98 9,701.98 9,698.77 9,698.95 0.0K
13:20 9,698.67 9,701.89 9,698.67 9,700.44 0.0K
13:25 9,700.37 9,701.81 9,699.48 9,699.56 0.0K
13:30 9,699.68 9,700.94 9,699.38 9,699.70 0.0K
13:35 9,700.33 9,701.02 9,699.14 9,700.12 0.0K
13:40 9,700.55 9,700.55 9,697.68 9,698.52 0.0K
13:45 9,698.33 9,700.42 9,696.40 9,696.40 0.0K
13:50 9,695.40 9,696.30 9,694.44 9,696.30 0.0K
13:55 9,696.65 9,696.65 9,692.17 9,693.09 0.0K
14:00 9,692.79 9,693.03 9,689.69 9,691.61 0.0K
14:05 9,691.25 9,691.25 9,688.29 9,688.84 0.0K
14:10 9,688.59 9,691.43 9,688.59 9,691.43 0.0K
14:15 9,691.07 9,692.45 9,690.63 9,691.38 0.0K
14:20 9,691.25 9,691.43 9,689.50 9,689.68 0.0K
14:25 9,689.49 9,689.97 9,687.89 9,688.63 0.0K
14:30 9,688.96 9,688.96 9,685.37 9,685.37 0.0K
14:35 9,685.29 9,687.30 9,683.55 9,684.32 0.0K
14:40 9,684.20 9,687.40 9,684.20 9,687.06 0.0K
14:45 9,686.73 9,687.60 9,684.10 9,684.66 0.0K
14:50 9,684.56 9,687.56 9,683.79 9,687.56 0.0K
14:55 9,687.40 9,688.65 9,686.28 9,688.65 0.0K
15:00 9,688.28 9,689.81 9,686.54 9,687.70 0.0K
15:05 9,686.84 9,689.75 9,686.33 9,687.37 0.0K
15:10 9,687.32 9,688.40 9,684.81 9,688.40 0.0K
15:15 9,689.18 9,689.18 9,684.78 9,686.76 0.0K
15:20 9,687.23 9,687.78 9,686.14 9,687.75 0.0K
15:25 9,687.36 9,687.44 9,683.88 9,684.72 0.0K
15:30 9,685.45 9,687.02 9,684.79 9,686.78 0.0K
15:35 9,685.32 9,686.13 9,681.06 9,681.72 0.0K
15:40 9,681.28 9,683.21 9,680.74 9,681.58 0.0K
15:45 9,682.47 9,683.69 9,680.66 9,683.12 0.0K
15:50 9,682.86 9,685.02 9,681.68 9,682.98 0.0K
15:55 9,683.27 9,688.41 9,681.87 9,688.41 0.0K
16:00 9,688.36 9,688.43 9,680.80 9,680.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据