FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,726.61 9,726.61 9,707.59 9,707.59 0.0K
10:05 9,707.45 9,718.38 9,706.26 9,718.38 0.0K
10:10 9,719.73 9,725.75 9,715.50 9,724.87 0.0K
10:15 9,724.62 9,731.50 9,724.62 9,731.50 0.0K
10:20 9,731.10 9,731.58 9,728.09 9,728.61 0.0K
10:25 9,727.67 9,730.82 9,727.67 9,728.50 0.0K
10:30 9,728.15 9,730.28 9,724.40 9,729.65 0.0K
10:35 9,729.72 9,739.31 9,729.72 9,735.92 0.0K
10:40 9,735.81 9,739.16 9,733.67 9,739.16 0.0K
10:45 9,739.19 9,740.46 9,738.92 9,740.34 0.0K
10:50 9,741.77 9,741.77 9,738.98 9,740.13 0.0K
10:55 9,739.87 9,743.39 9,739.76 9,743.39 0.0K
11:00 9,742.96 9,746.71 9,740.67 9,743.85 0.0K
11:05 9,744.40 9,751.46 9,744.39 9,749.61 0.0K
11:10 9,749.85 9,750.59 9,748.59 9,750.07 0.0K
11:15 9,749.88 9,751.89 9,748.51 9,749.86 0.0K
11:20 9,749.82 9,750.35 9,743.79 9,743.79 0.0K
11:25 9,743.44 9,743.44 9,739.38 9,739.38 0.0K
11:30 9,739.53 9,756.24 9,739.53 9,756.24 0.0K
11:35 9,758.24 9,767.50 9,758.24 9,766.75 0.0K
11:40 9,766.45 9,773.15 9,765.15 9,773.15 0.0K
11:45 9,774.35 9,781.17 9,774.35 9,777.67 0.0K
11:50 9,776.39 9,776.58 9,772.00 9,776.47 0.0K
11:55 9,777.31 9,780.63 9,776.73 9,777.66 0.0K
12:00 9,777.00 9,787.02 9,777.00 9,782.98 0.0K
12:05 9,783.26 9,785.00 9,780.00 9,784.30 0.0K
12:10 9,784.25 9,789.71 9,783.57 9,787.26 0.0K
12:15 9,788.73 9,794.22 9,788.73 9,792.04 0.0K
12:20 9,791.54 9,793.12 9,788.70 9,792.66 0.0K
12:25 9,792.76 9,793.07 9,788.60 9,788.60 0.0K
12:30 9,788.82 9,793.78 9,786.94 9,792.55 0.0K
12:35 9,792.82 9,792.96 9,789.81 9,792.37 0.0K
12:40 9,792.49 9,795.18 9,792.49 9,793.04 0.0K
12:45 9,793.33 9,796.98 9,791.62 9,796.86 0.0K
12:50 9,797.61 9,799.07 9,791.90 9,793.83 0.0K
12:55 9,794.01 9,794.01 9,787.68 9,787.97 0.0K
13:00 9,788.67 9,791.36 9,787.53 9,791.36 0.0K
13:05 9,791.54 9,795.80 9,791.54 9,793.31 0.0K
13:10 9,791.96 9,795.15 9,791.67 9,794.94 0.0K
13:15 9,794.57 9,795.62 9,791.57 9,791.76 0.0K
13:20 9,790.66 9,790.66 9,784.59 9,785.16 0.0K
13:25 9,786.11 9,790.81 9,786.11 9,789.67 0.0K
13:30 9,790.00 9,790.49 9,786.14 9,787.81 0.0K
13:35 9,787.06 9,788.97 9,786.66 9,786.66 0.0K
13:40 9,786.53 9,792.08 9,786.53 9,792.08 0.0K
13:45 9,790.82 9,793.12 9,790.06 9,792.55 0.0K
13:50 9,792.52 9,792.52 9,789.33 9,791.89 0.0K
13:55 9,791.44 9,791.98 9,790.02 9,790.36 0.0K
14:00 9,790.46 9,796.05 9,790.46 9,796.05 0.0K
14:05 9,796.20 9,797.15 9,794.81 9,796.07 0.0K
14:10 9,796.31 9,798.89 9,795.09 9,798.29 0.0K
14:15 9,798.71 9,801.06 9,797.82 9,799.63 0.0K
14:20 9,801.27 9,801.54 9,798.96 9,800.21 0.0K
14:25 9,800.16 9,800.88 9,797.90 9,799.95 0.0K
14:30 9,799.96 9,801.86 9,797.69 9,801.86 0.0K
14:35 9,802.12 9,802.64 9,800.94 9,801.47 0.0K
14:40 9,801.33 9,803.85 9,798.90 9,803.85 0.0K
14:45 9,803.20 9,803.31 9,800.62 9,802.85 0.0K
14:50 9,802.12 9,802.76 9,800.31 9,800.31 0.0K
14:55 9,800.42 9,800.48 9,793.77 9,793.92 0.0K
15:00 9,794.22 9,794.55 9,791.07 9,792.07 0.0K
15:05 9,791.30 9,791.30 9,789.73 9,790.64 0.0K
15:10 9,790.80 9,790.80 9,786.92 9,787.36 0.0K
15:15 9,787.01 9,787.86 9,786.50 9,787.33 0.0K
15:20 9,786.38 9,789.15 9,785.29 9,786.17 0.0K
15:25 9,785.86 9,786.00 9,784.00 9,785.72 0.0K
15:30 9,785.22 9,787.54 9,785.22 9,786.21 0.0K
15:35 9,785.99 9,788.42 9,783.74 9,783.74 0.0K
15:40 9,784.06 9,788.03 9,784.06 9,785.65 0.0K
15:45 9,785.87 9,790.59 9,785.87 9,789.02 0.0K
15:50 9,788.60 9,790.02 9,787.11 9,789.66 0.0K
15:55 9,789.84 9,790.87 9,788.13 9,789.92 0.0K
16:00 9,790.00 9,790.00 9,784.67 9,784.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据