FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,718.50 9,718.50 9,656.24 9,661.80 0.0K
10:05 9,662.68 9,665.35 9,657.86 9,665.35 0.0K
10:10 9,664.44 9,665.41 9,660.56 9,664.63 0.0K
10:15 9,664.87 9,668.67 9,664.29 9,668.67 0.0K
10:20 9,669.51 9,675.52 9,669.51 9,674.48 0.0K
10:25 9,676.77 9,681.34 9,676.77 9,679.45 0.0K
10:30 9,679.97 9,686.92 9,677.85 9,686.92 0.0K
10:35 9,688.55 9,690.29 9,687.30 9,689.53 0.0K
10:40 9,689.59 9,692.48 9,688.37 9,691.27 0.0K
10:45 9,690.91 9,690.91 9,686.23 9,686.23 0.0K
10:50 9,686.50 9,694.00 9,686.50 9,690.49 0.0K
10:55 9,688.71 9,690.87 9,686.83 9,687.02 0.0K
11:00 9,687.21 9,698.58 9,687.21 9,698.52 0.0K
11:05 9,698.89 9,701.84 9,697.65 9,701.84 0.0K
11:10 9,702.96 9,703.12 9,698.40 9,698.87 0.0K
11:15 9,700.69 9,702.42 9,699.65 9,702.21 0.0K
11:20 9,701.72 9,702.10 9,698.15 9,698.15 0.0K
11:25 9,697.92 9,698.76 9,695.07 9,696.91 0.0K
11:30 9,698.14 9,699.27 9,696.65 9,697.08 0.0K
11:35 9,697.60 9,697.81 9,695.04 9,695.04 0.0K
11:40 9,694.97 9,695.89 9,694.25 9,694.25 0.0K
11:45 9,694.53 9,694.53 9,688.84 9,692.48 0.0K
11:50 9,692.79 9,695.43 9,692.20 9,692.93 0.0K
11:55 9,693.21 9,693.95 9,691.61 9,691.61 0.0K
12:00 9,691.04 9,694.03 9,687.77 9,691.94 0.0K
12:05 9,690.76 9,691.45 9,685.49 9,688.57 0.0K
12:10 9,688.54 9,690.84 9,688.37 9,689.19 0.0K
12:15 9,688.68 9,688.68 9,683.30 9,685.87 0.0K
12:20 9,685.85 9,690.05 9,684.44 9,689.84 0.0K
12:25 9,689.40 9,689.40 9,687.10 9,689.27 0.0K
12:30 9,689.07 9,695.35 9,688.36 9,691.70 0.0K
12:35 9,692.59 9,695.01 9,692.59 9,693.42 0.0K
12:40 9,692.50 9,696.37 9,690.92 9,696.37 0.0K
12:45 9,696.76 9,697.26 9,692.66 9,692.83 0.0K
12:50 9,692.55 9,693.28 9,690.37 9,690.37 0.0K
12:55 9,690.01 9,692.35 9,688.58 9,692.35 0.0K
13:00 9,692.34 9,695.62 9,691.94 9,695.06 0.0K
13:05 9,694.20 9,694.93 9,691.91 9,692.45 0.0K
13:10 9,692.13 9,692.96 9,689.92 9,690.63 0.0K
13:15 9,690.44 9,690.77 9,688.47 9,688.47 0.0K
13:20 9,687.76 9,687.76 9,684.14 9,686.92 0.0K
13:25 9,687.26 9,687.39 9,685.56 9,687.39 0.0K
13:30 9,687.52 9,687.84 9,679.81 9,680.72 0.0K
13:35 9,681.24 9,684.67 9,681.24 9,681.79 0.0K
13:40 9,682.02 9,684.11 9,682.02 9,682.41 0.0K
13:45 9,682.26 9,686.27 9,682.26 9,686.08 0.0K
13:50 9,685.44 9,685.70 9,684.13 9,685.30 0.0K
13:55 9,685.28 9,691.89 9,685.25 9,691.89 0.0K
14:00 9,692.21 9,694.59 9,691.29 9,691.29 0.0K
14:05 9,691.57 9,697.20 9,691.43 9,696.65 0.0K
14:10 9,696.88 9,699.61 9,696.47 9,699.61 0.0K
14:15 9,699.01 9,703.80 9,698.73 9,703.14 0.0K
14:20 9,703.48 9,703.48 9,701.54 9,701.54 0.0K
14:25 9,701.51 9,705.25 9,701.03 9,704.68 0.0K
14:30 9,704.94 9,707.92 9,704.52 9,707.92 0.0K
14:35 9,708.33 9,708.33 9,703.19 9,703.91 0.0K
14:40 9,703.78 9,706.50 9,702.39 9,702.39 0.0K
14:45 9,702.70 9,704.66 9,702.00 9,702.52 0.0K
14:50 9,703.27 9,709.63 9,703.27 9,709.09 0.0K
14:55 9,707.68 9,707.68 9,701.74 9,705.00 0.0K
15:00 9,704.71 9,711.71 9,703.44 9,710.80 0.0K
15:05 9,711.23 9,713.86 9,710.58 9,711.27 0.0K
15:10 9,711.40 9,717.66 9,711.40 9,717.66 0.0K
15:15 9,717.93 9,717.93 9,714.64 9,716.27 0.0K
15:20 9,716.56 9,716.70 9,714.43 9,715.77 0.0K
15:25 9,715.97 9,716.52 9,714.93 9,716.30 0.0K
15:30 9,715.12 9,721.78 9,714.90 9,721.36 0.0K
15:35 9,721.76 9,723.57 9,720.79 9,722.97 0.0K
15:40 9,722.78 9,723.81 9,722.36 9,722.84 0.0K
15:45 9,722.97 9,724.30 9,722.23 9,723.94 0.0K
15:50 9,723.56 9,724.61 9,718.94 9,718.94 0.0K
15:55 9,718.60 9,720.73 9,717.80 9,718.70 0.0K
16:00 9,719.57 9,726.61 9,719.57 9,726.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据