FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,708.89 9,752.09 9,708.89 9,734.44 0.0K
10:05 9,733.86 9,736.64 9,730.66 9,733.24 0.0K
10:10 9,732.36 9,741.75 9,730.92 9,739.56 0.0K
10:15 9,738.79 9,738.79 9,727.07 9,728.30 0.0K
10:20 9,728.83 9,738.98 9,728.83 9,737.90 0.0K
10:25 9,737.12 9,738.11 9,733.94 9,737.28 0.0K
10:30 9,739.32 9,748.84 9,736.16 9,747.57 0.0K
10:35 9,747.46 9,754.37 9,745.09 9,754.25 0.0K
10:40 9,754.12 9,758.02 9,752.74 9,757.74 0.0K
10:45 9,756.57 9,758.07 9,751.19 9,751.19 0.0K
10:50 9,752.00 9,752.00 9,739.04 9,748.39 0.0K
10:55 9,750.77 9,752.25 9,745.95 9,745.95 0.0K
11:00 9,747.22 9,747.22 9,738.07 9,738.07 0.0K
11:05 9,736.69 9,736.69 9,731.12 9,733.82 0.0K
11:10 9,734.49 9,737.28 9,733.26 9,736.53 0.0K
11:15 9,737.58 9,744.46 9,734.14 9,735.73 0.0K
11:20 9,736.76 9,746.18 9,736.76 9,746.18 0.0K
11:25 9,745.07 9,746.33 9,742.01 9,742.69 0.0K
11:30 9,741.32 9,747.08 9,739.90 9,745.51 0.0K
11:35 9,745.31 9,748.03 9,744.78 9,747.72 0.0K
11:40 9,747.58 9,748.82 9,747.36 9,747.36 0.0K
11:45 9,747.50 9,755.04 9,747.50 9,750.43 0.0K
11:50 9,749.73 9,757.86 9,749.53 9,755.96 0.0K
11:55 9,755.66 9,755.66 9,750.51 9,753.36 0.0K
12:00 9,753.99 9,758.70 9,753.58 9,758.70 0.0K
12:05 9,759.20 9,763.36 9,758.87 9,762.45 0.0K
12:10 9,762.09 9,762.09 9,756.84 9,756.84 0.0K
12:15 9,756.27 9,757.42 9,752.66 9,756.93 0.0K
12:20 9,757.15 9,759.83 9,754.63 9,759.13 0.0K
12:25 9,758.96 9,759.04 9,757.03 9,758.02 0.0K
12:30 9,758.34 9,763.27 9,758.34 9,760.43 0.0K
12:35 9,760.63 9,760.63 9,758.40 9,758.76 0.0K
12:40 9,758.80 9,759.21 9,754.10 9,758.20 0.0K
12:45 9,758.31 9,758.31 9,753.85 9,754.73 0.0K
12:50 9,755.33 9,756.60 9,754.41 9,755.79 0.0K
12:55 9,756.77 9,758.97 9,756.77 9,757.89 0.0K
13:00 9,757.35 9,761.38 9,757.35 9,761.13 0.0K
13:05 9,761.71 9,764.02 9,761.02 9,763.47 0.0K
13:10 9,762.86 9,765.67 9,762.86 9,764.87 0.0K
13:15 9,765.42 9,768.90 9,764.11 9,768.90 0.0K
13:20 9,770.25 9,770.45 9,767.76 9,767.76 0.0K
13:25 9,768.21 9,771.62 9,768.21 9,769.01 0.0K
13:30 9,768.79 9,768.79 9,763.13 9,766.60 0.0K
13:35 9,766.04 9,768.03 9,764.76 9,767.52 0.0K
13:40 9,767.01 9,768.02 9,765.48 9,766.16 0.0K
13:45 9,766.95 9,772.67 9,766.93 9,770.94 0.0K
13:50 9,770.40 9,771.29 9,769.57 9,769.92 0.0K
13:55 9,768.00 9,769.55 9,766.78 9,769.55 0.0K
14:00 9,769.67 9,772.50 9,769.67 9,770.00 0.0K
14:05 9,770.28 9,773.37 9,770.28 9,772.91 0.0K
14:10 9,772.94 9,773.23 9,770.20 9,771.00 0.0K
14:15 9,770.46 9,772.35 9,769.74 9,772.15 0.0K
14:20 9,772.64 9,775.09 9,772.64 9,775.01 0.0K
14:25 9,775.46 9,777.75 9,775.46 9,776.43 0.0K
14:30 9,776.68 9,778.81 9,774.81 9,774.81 0.0K
14:35 9,774.65 9,774.65 9,772.21 9,773.67 0.0K
14:40 9,774.02 9,777.19 9,774.02 9,776.75 0.0K
14:45 9,776.53 9,779.50 9,775.48 9,779.50 0.0K
14:50 9,779.10 9,781.69 9,778.59 9,779.51 0.0K
14:55 9,779.36 9,780.02 9,777.45 9,777.72 0.0K
15:00 9,777.72 9,779.11 9,777.15 9,778.69 0.0K
15:05 9,778.64 9,779.49 9,776.17 9,776.52 0.0K
15:10 9,776.87 9,777.68 9,776.22 9,777.07 0.0K
15:15 9,777.19 9,777.19 9,775.04 9,775.52 0.0K
15:20 9,776.12 9,777.66 9,775.86 9,776.22 0.0K
15:25 9,776.85 9,778.23 9,776.09 9,776.91 0.0K
15:30 9,776.87 9,778.16 9,776.31 9,776.31 0.0K
15:35 9,776.43 9,776.43 9,773.11 9,773.65 0.0K
15:40 9,773.69 9,775.33 9,773.25 9,773.33 0.0K
15:45 9,773.56 9,776.22 9,773.56 9,775.72 0.0K
15:50 9,775.73 9,777.79 9,775.70 9,776.46 0.0K
15:55 9,775.52 9,776.10 9,773.69 9,775.03 0.0K
16:00 9,775.39 9,775.39 9,769.11 9,769.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据