FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,698.90 9,738.89 9,698.90 9,738.84 0.0K
10:05 9,739.80 9,750.17 9,739.80 9,749.67 0.0K
10:10 9,749.76 9,751.68 9,736.73 9,737.51 0.0K
10:15 9,739.06 9,739.06 9,727.30 9,727.30 0.0K
10:20 9,726.34 9,729.77 9,725.29 9,726.49 0.0K
10:25 9,729.20 9,731.55 9,725.97 9,725.97 0.0K
10:30 9,726.25 9,726.25 9,715.95 9,717.45 0.0K
10:35 9,716.54 9,716.54 9,709.95 9,712.81 0.0K
10:40 9,710.67 9,713.76 9,709.60 9,710.83 0.0K
10:45 9,711.20 9,711.86 9,709.34 9,710.92 0.0K
10:50 9,710.47 9,716.36 9,708.06 9,716.22 0.0K
10:55 9,715.91 9,718.05 9,715.91 9,717.88 0.0K
11:00 9,717.63 9,718.06 9,713.45 9,713.45 0.0K
11:05 9,713.31 9,715.91 9,710.64 9,710.64 0.0K
11:10 9,710.52 9,711.25 9,706.62 9,706.92 0.0K
11:15 9,706.22 9,707.86 9,702.54 9,705.40 0.0K
11:20 9,704.70 9,706.94 9,701.20 9,701.20 0.0K
11:25 9,701.93 9,712.84 9,701.93 9,712.14 0.0K
11:30 9,713.10 9,713.10 9,706.05 9,706.05 0.0K
11:35 9,704.79 9,706.20 9,702.31 9,702.31 0.0K
11:40 9,702.59 9,713.42 9,701.59 9,712.51 0.0K
11:45 9,712.47 9,718.89 9,712.47 9,718.52 0.0K
11:50 9,717.86 9,719.90 9,717.27 9,719.59 0.0K
11:55 9,719.08 9,721.20 9,716.54 9,717.54 0.0K
12:00 9,718.17 9,718.20 9,714.93 9,714.93 0.0K
12:05 9,713.41 9,713.54 9,707.79 9,710.14 0.0K
12:10 9,711.12 9,714.21 9,710.77 9,710.77 0.0K
12:15 9,710.43 9,712.40 9,710.08 9,710.41 0.0K
12:20 9,710.56 9,712.84 9,709.53 9,711.81 0.0K
12:25 9,712.33 9,712.38 9,704.84 9,705.10 0.0K
12:30 9,705.06 9,706.43 9,703.71 9,703.71 0.0K
12:35 9,704.35 9,706.99 9,704.35 9,705.96 0.0K
12:40 9,706.08 9,706.92 9,699.81 9,701.79 0.0K
12:45 9,701.64 9,701.64 9,696.75 9,698.49 0.0K
12:50 9,698.38 9,700.63 9,697.81 9,700.17 0.0K
12:55 9,700.42 9,703.27 9,699.73 9,703.27 0.0K
13:00 9,702.61 9,703.56 9,700.64 9,703.56 0.0K
13:05 9,702.85 9,703.87 9,701.26 9,702.80 0.0K
13:10 9,702.98 9,704.62 9,702.22 9,702.22 0.0K
13:15 9,702.13 9,702.55 9,699.23 9,702.55 0.0K
13:20 9,701.92 9,701.92 9,694.44 9,695.67 0.0K
13:25 9,695.78 9,697.54 9,694.05 9,694.05 0.0K
13:30 9,691.96 9,693.45 9,690.38 9,690.38 0.0K
13:35 9,690.37 9,697.70 9,688.34 9,697.70 0.0K
13:40 9,698.05 9,698.58 9,696.40 9,696.65 0.0K
13:45 9,696.05 9,696.11 9,692.76 9,694.34 0.0K
13:50 9,694.83 9,695.20 9,693.71 9,695.12 0.0K
13:55 9,695.68 9,696.60 9,694.36 9,694.36 0.0K
14:00 9,694.93 9,696.08 9,692.85 9,696.08 0.0K
14:05 9,696.10 9,696.10 9,691.04 9,695.10 0.0K
14:10 9,694.35 9,694.35 9,684.48 9,685.66 0.0K
14:15 9,684.98 9,688.66 9,683.24 9,688.66 0.0K
14:20 9,689.05 9,689.78 9,685.83 9,686.12 0.0K
14:25 9,686.70 9,686.70 9,681.66 9,683.79 0.0K
14:30 9,683.80 9,686.98 9,682.25 9,685.66 0.0K
14:35 9,685.88 9,685.88 9,682.32 9,682.88 0.0K
14:40 9,682.51 9,683.14 9,680.69 9,683.14 0.0K
14:45 9,683.13 9,686.97 9,683.13 9,686.26 0.0K
14:50 9,685.82 9,685.82 9,681.42 9,683.73 0.0K
14:55 9,684.24 9,689.48 9,684.24 9,689.48 0.0K
15:00 9,691.18 9,692.39 9,690.19 9,691.96 0.0K
15:05 9,691.94 9,694.99 9,691.07 9,694.99 0.0K
15:10 9,695.34 9,696.47 9,694.85 9,695.23 0.0K
15:15 9,695.60 9,697.34 9,695.31 9,696.93 0.0K
15:20 9,695.54 9,697.78 9,695.19 9,695.33 0.0K
15:25 9,695.18 9,696.80 9,694.09 9,694.32 0.0K
15:30 9,694.33 9,698.37 9,693.82 9,698.37 0.0K
15:35 9,698.41 9,700.57 9,693.95 9,696.19 0.0K
15:40 9,696.18 9,699.29 9,696.13 9,697.70 0.0K
15:45 9,697.75 9,698.18 9,695.11 9,695.15 0.0K
15:50 9,696.04 9,700.63 9,696.04 9,700.61 0.0K
15:55 9,700.37 9,702.66 9,700.22 9,702.33 0.0K
16:00 9,700.97 9,708.89 9,700.97 9,708.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据