FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,800.04 9,800.04 9,743.87 9,744.69 0.0K
10:05 9,744.48 9,744.48 9,738.82 9,741.07 0.0K
10:10 9,741.26 9,746.25 9,741.26 9,743.24 0.0K
10:15 9,743.39 9,745.29 9,739.80 9,740.08 0.0K
10:20 9,737.74 9,737.74 9,731.07 9,731.07 0.0K
10:25 9,731.45 9,732.03 9,727.54 9,727.92 0.0K
10:30 9,727.75 9,728.96 9,725.13 9,728.20 0.0K
10:35 9,727.78 9,728.75 9,725.30 9,725.77 0.0K
10:40 9,724.96 9,724.96 9,717.73 9,719.65 0.0K
10:45 9,719.23 9,722.48 9,718.53 9,721.30 0.0K
10:50 9,719.95 9,719.95 9,705.26 9,707.21 0.0K
10:55 9,707.48 9,708.82 9,704.74 9,705.69 0.0K
11:00 9,705.92 9,705.92 9,701.51 9,702.18 0.0K
11:05 9,701.40 9,702.13 9,694.11 9,695.17 0.0K
11:10 9,695.36 9,695.36 9,688.03 9,690.29 0.0K
11:15 9,690.17 9,692.92 9,683.62 9,686.22 0.0K
11:20 9,686.44 9,692.68 9,686.09 9,692.57 0.0K
11:25 9,694.18 9,697.32 9,694.03 9,697.32 0.0K
11:30 9,697.13 9,697.13 9,689.87 9,692.37 0.0K
11:35 9,692.77 9,695.82 9,691.12 9,693.50 0.0K
11:40 9,693.52 9,695.39 9,690.20 9,695.39 0.0K
11:45 9,695.39 9,698.84 9,693.94 9,698.84 0.0K
11:50 9,697.21 9,697.21 9,692.21 9,692.28 0.0K
11:55 9,692.53 9,694.64 9,690.87 9,694.64 0.0K
12:00 9,694.85 9,698.60 9,693.37 9,698.60 0.0K
12:05 9,699.61 9,702.16 9,695.74 9,700.03 0.0K
12:10 9,700.52 9,702.09 9,698.64 9,701.89 0.0K
12:15 9,702.20 9,704.92 9,698.12 9,699.92 0.0K
12:20 9,700.26 9,704.06 9,699.05 9,703.88 0.0K
12:25 9,703.57 9,709.23 9,703.57 9,708.88 0.0K
12:30 9,708.69 9,708.69 9,697.75 9,698.81 0.0K
12:35 9,698.39 9,700.54 9,697.13 9,697.93 0.0K
12:40 9,698.03 9,699.51 9,696.24 9,696.24 0.0K
12:45 9,695.91 9,696.82 9,687.51 9,687.51 0.0K
12:50 9,687.94 9,692.70 9,686.27 9,692.70 0.0K
12:55 9,692.70 9,694.98 9,692.30 9,693.88 0.0K
13:00 9,693.94 9,695.05 9,692.83 9,692.83 0.0K
13:05 9,692.62 9,693.81 9,691.71 9,693.49 0.0K
13:10 9,693.24 9,693.86 9,684.69 9,684.69 0.0K
13:15 9,684.12 9,687.02 9,682.93 9,687.02 0.0K
13:20 9,687.12 9,692.76 9,687.12 9,692.52 0.0K
13:25 9,692.13 9,692.37 9,688.25 9,688.28 0.0K
13:30 9,688.49 9,688.49 9,682.66 9,683.25 0.0K
13:35 9,684.12 9,688.51 9,681.36 9,687.36 0.0K
13:40 9,686.74 9,687.31 9,682.24 9,682.71 0.0K
13:45 9,682.82 9,682.95 9,676.23 9,676.23 0.0K
13:50 9,676.68 9,681.98 9,675.84 9,679.58 0.0K
13:55 9,679.94 9,683.17 9,679.85 9,683.17 0.0K
14:00 9,683.86 9,684.81 9,679.58 9,680.86 0.0K
14:05 9,681.30 9,684.64 9,680.16 9,684.44 0.0K
14:10 9,683.93 9,688.78 9,683.88 9,688.78 0.0K
14:15 9,688.30 9,694.18 9,688.02 9,693.15 0.0K
14:20 9,693.68 9,695.67 9,693.57 9,694.09 0.0K
14:25 9,693.86 9,697.14 9,692.63 9,692.63 0.0K
14:30 9,692.60 9,692.60 9,686.80 9,686.80 0.0K
14:35 9,687.00 9,688.64 9,686.81 9,687.64 0.0K
14:40 9,687.62 9,689.05 9,685.80 9,686.12 0.0K
14:45 9,685.68 9,688.56 9,683.84 9,686.10 0.0K
14:50 9,686.13 9,690.33 9,686.13 9,689.88 0.0K
14:55 9,689.67 9,689.67 9,682.94 9,684.06 0.0K
15:00 9,683.84 9,685.11 9,682.49 9,682.83 0.0K
15:05 9,682.63 9,682.93 9,677.28 9,677.36 0.0K
15:10 9,676.82 9,679.37 9,676.30 9,679.13 0.0K
15:15 9,678.23 9,679.13 9,677.25 9,677.25 0.0K
15:20 9,677.97 9,680.40 9,677.32 9,680.40 0.0K
15:25 9,680.75 9,684.54 9,680.75 9,682.92 0.0K
15:30 9,682.83 9,685.39 9,682.83 9,684.59 0.0K
15:35 9,685.91 9,688.42 9,685.00 9,688.42 0.0K
15:40 9,688.98 9,688.98 9,684.17 9,687.24 0.0K
15:45 9,687.74 9,690.83 9,687.74 9,690.83 0.0K
15:50 9,690.90 9,691.81 9,689.57 9,690.51 0.0K
15:55 9,691.77 9,696.59 9,691.77 9,696.59 0.0K
16:00 9,697.44 9,698.90 9,697.30 9,698.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据