FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,668.46 9,713.23 9,668.46 9,712.86 0.0K
10:05 9,711.24 9,716.71 9,710.47 9,713.29 0.0K
10:10 9,713.98 9,723.66 9,712.12 9,723.66 0.0K
10:15 9,724.37 9,727.17 9,719.72 9,727.17 0.0K
10:20 9,727.58 9,731.38 9,726.52 9,727.81 0.0K
10:25 9,728.20 9,730.04 9,727.99 9,727.99 0.0K
10:30 9,728.00 9,729.67 9,725.57 9,729.15 0.0K
10:35 9,728.75 9,729.63 9,727.31 9,729.59 0.0K
10:40 9,729.77 9,736.71 9,729.74 9,735.09 0.0K
10:45 9,735.38 9,739.81 9,734.77 9,739.79 0.0K
10:50 9,740.25 9,746.85 9,740.25 9,746.39 0.0K
10:55 9,746.04 9,748.22 9,743.37 9,747.96 0.0K
11:00 9,749.46 9,759.08 9,747.92 9,758.34 0.0K
11:05 9,758.12 9,758.12 9,748.02 9,749.06 0.0K
11:10 9,748.42 9,753.62 9,748.02 9,753.62 0.0K
11:15 9,755.02 9,755.36 9,753.68 9,753.81 0.0K
11:20 9,754.32 9,754.32 9,749.56 9,750.14 0.0K
11:25 9,751.41 9,751.41 9,744.58 9,744.58 0.0K
11:30 9,744.44 9,744.44 9,738.95 9,738.99 0.0K
11:35 9,739.83 9,741.42 9,736.15 9,736.84 0.0K
11:40 9,737.00 9,740.87 9,735.98 9,738.63 0.0K
11:45 9,738.75 9,739.81 9,734.23 9,734.95 0.0K
11:50 9,735.10 9,735.10 9,729.80 9,730.51 0.0K
11:55 9,730.05 9,731.76 9,729.36 9,729.46 0.0K
12:00 9,729.45 9,729.87 9,724.03 9,724.67 0.0K
12:05 9,724.41 9,732.59 9,724.41 9,732.59 0.0K
12:10 9,732.25 9,740.12 9,732.25 9,740.12 0.0K
12:15 9,741.21 9,748.12 9,741.11 9,747.12 0.0K
12:20 9,747.66 9,758.28 9,747.66 9,758.28 0.0K
12:25 9,758.32 9,764.30 9,757.30 9,762.15 0.0K
12:30 9,765.89 9,781.23 9,765.15 9,781.16 0.0K
12:35 9,782.63 9,786.30 9,776.52 9,779.99 0.0K
12:40 9,780.27 9,786.09 9,779.77 9,781.30 0.0K
12:45 9,782.36 9,782.36 9,776.27 9,776.68 0.0K
12:50 9,776.27 9,777.63 9,773.99 9,776.28 0.0K
12:55 9,776.83 9,776.83 9,768.87 9,768.98 0.0K
13:00 9,768.90 9,773.23 9,768.06 9,773.23 0.0K
13:05 9,773.44 9,777.52 9,773.17 9,776.86 0.0K
13:10 9,776.07 9,777.65 9,775.59 9,777.07 0.0K
13:15 9,776.98 9,778.21 9,775.53 9,775.64 0.0K
13:20 9,774.95 9,782.76 9,774.95 9,782.76 0.0K
13:25 9,783.26 9,798.25 9,783.26 9,794.90 0.0K
13:30 9,792.90 9,796.26 9,790.19 9,795.28 0.0K
13:35 9,794.56 9,794.56 9,790.17 9,793.44 0.0K
13:40 9,792.89 9,793.00 9,789.21 9,792.04 0.0K
13:45 9,792.08 9,795.61 9,791.05 9,792.56 0.0K
13:50 9,791.53 9,794.04 9,789.47 9,789.47 0.0K
13:55 9,789.47 9,795.57 9,789.47 9,795.05 0.0K
14:00 9,794.12 9,801.60 9,794.12 9,801.06 0.0K
14:05 9,800.32 9,801.80 9,797.27 9,800.92 0.0K
14:10 9,799.78 9,806.62 9,799.78 9,806.62 0.0K
14:15 9,805.74 9,808.54 9,805.13 9,808.30 0.0K
14:20 9,808.01 9,814.19 9,808.01 9,813.69 0.0K
14:25 9,814.29 9,818.03 9,813.36 9,815.65 0.0K
14:30 9,816.01 9,817.71 9,810.74 9,816.84 0.0K
14:35 9,816.47 9,820.84 9,815.67 9,820.62 0.0K
14:40 9,820.08 9,820.84 9,813.97 9,815.27 0.0K
14:45 9,814.74 9,815.27 9,812.04 9,814.64 0.0K
14:50 9,815.65 9,820.61 9,815.65 9,820.61 0.0K
14:55 9,820.23 9,820.79 9,816.90 9,817.19 0.0K
15:00 9,817.13 9,820.84 9,815.29 9,820.84 0.0K
15:05 9,820.60 9,821.56 9,818.54 9,819.55 0.0K
15:10 9,818.59 9,818.59 9,815.08 9,816.03 0.0K
15:15 9,815.88 9,820.12 9,815.88 9,819.06 0.0K
15:20 9,819.26 9,819.26 9,810.09 9,810.09 0.0K
15:25 9,810.85 9,811.53 9,805.18 9,807.85 0.0K
15:30 9,807.87 9,813.20 9,807.87 9,812.84 0.0K
15:35 9,813.60 9,815.62 9,812.41 9,813.63 0.0K
15:40 9,813.79 9,815.06 9,813.29 9,813.95 0.0K
15:45 9,814.05 9,815.43 9,813.14 9,813.14 0.0K
15:50 9,812.79 9,812.79 9,805.74 9,806.33 0.0K
15:55 9,806.77 9,806.95 9,804.27 9,804.99 0.0K
16:00 9,804.57 9,804.69 9,800.04 9,800.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据