FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,588.22 9,630.65 9,588.22 9,628.16 0.0K
10:05 9,629.08 9,631.87 9,620.88 9,621.35 0.0K
10:10 9,621.31 9,624.92 9,617.94 9,623.86 0.0K
10:15 9,625.34 9,627.54 9,621.15 9,623.94 0.0K
10:20 9,624.26 9,629.46 9,623.08 9,629.46 0.0K
10:25 9,629.90 9,636.38 9,629.84 9,635.79 0.0K
10:30 9,635.78 9,635.98 9,631.86 9,632.52 0.0K
10:35 9,632.15 9,632.60 9,629.23 9,629.68 0.0K
10:40 9,630.34 9,633.51 9,626.76 9,627.70 0.0K
10:45 9,628.17 9,629.88 9,626.30 9,629.88 0.0K
10:50 9,629.73 9,635.69 9,629.73 9,633.16 0.0K
10:55 9,633.44 9,636.36 9,630.35 9,636.36 0.0K
11:00 9,635.41 9,639.64 9,635.32 9,638.82 0.0K
11:05 9,638.90 9,638.90 9,634.38 9,636.64 0.0K
11:10 9,636.12 9,639.14 9,636.12 9,638.11 0.0K
11:15 9,638.55 9,642.39 9,638.55 9,642.28 0.0K
11:20 9,640.91 9,640.98 9,637.94 9,637.96 0.0K
11:25 9,637.85 9,637.85 9,630.95 9,630.95 0.0K
11:30 9,631.12 9,649.87 9,631.12 9,648.17 0.0K
11:35 9,646.87 9,646.87 9,643.98 9,645.64 0.0K
11:40 9,645.97 9,646.81 9,640.89 9,646.43 0.0K
11:45 9,646.52 9,649.55 9,643.87 9,648.43 0.0K
11:50 9,647.87 9,653.45 9,646.54 9,653.45 0.0K
11:55 9,652.82 9,656.84 9,652.53 9,655.38 0.0K
12:00 9,655.68 9,658.07 9,652.70 9,657.67 0.0K
12:05 9,657.80 9,657.80 9,651.59 9,652.24 0.0K
12:10 9,651.97 9,652.22 9,649.91 9,652.19 0.0K
12:15 9,651.85 9,651.85 9,648.77 9,651.43 0.0K
12:20 9,651.30 9,653.10 9,650.07 9,653.10 0.0K
12:25 9,652.52 9,655.95 9,651.23 9,655.91 0.0K
12:30 9,656.07 9,656.07 9,650.44 9,651.36 0.0K
12:35 9,651.59 9,652.50 9,651.12 9,651.70 0.0K
12:40 9,651.98 9,656.08 9,651.98 9,656.08 0.0K
12:45 9,656.01 9,657.19 9,655.02 9,655.02 0.0K
12:50 9,653.91 9,655.37 9,652.49 9,652.88 0.0K
12:55 9,653.20 9,653.84 9,650.61 9,653.16 0.0K
13:00 9,653.22 9,656.57 9,651.41 9,651.41 0.0K
13:05 9,650.69 9,650.69 9,645.31 9,645.52 0.0K
13:10 9,645.43 9,645.43 9,641.93 9,642.52 0.0K
13:15 9,642.46 9,643.99 9,640.61 9,640.61 0.0K
13:20 9,640.23 9,640.56 9,638.12 9,638.20 0.0K
13:25 9,638.37 9,638.76 9,637.16 9,638.73 0.0K
13:30 9,638.58 9,639.64 9,636.37 9,636.39 0.0K
13:35 9,635.42 9,637.87 9,635.11 9,637.87 0.0K
13:40 9,638.33 9,638.33 9,635.59 9,636.66 0.0K
13:45 9,635.90 9,639.94 9,635.90 9,639.94 0.0K
13:50 9,640.98 9,642.35 9,640.03 9,642.35 0.0K
13:55 9,642.20 9,648.62 9,641.81 9,648.62 0.0K
14:00 9,647.58 9,649.09 9,645.13 9,646.68 0.0K
14:05 9,646.84 9,646.84 9,643.89 9,643.89 0.0K
14:10 9,645.08 9,647.00 9,645.08 9,645.54 0.0K
14:15 9,645.63 9,647.24 9,645.08 9,645.08 0.0K
14:20 9,644.59 9,644.90 9,643.29 9,643.43 0.0K
14:25 9,643.00 9,643.72 9,642.12 9,642.70 0.0K
14:30 9,643.60 9,647.03 9,642.59 9,645.77 0.0K
14:35 9,645.92 9,647.78 9,645.41 9,647.56 0.0K
14:40 9,646.64 9,647.90 9,645.81 9,646.25 0.0K
14:45 9,645.82 9,646.43 9,642.91 9,643.94 0.0K
14:50 9,643.99 9,645.92 9,643.61 9,645.49 0.0K
14:55 9,645.95 9,648.34 9,645.41 9,645.87 0.0K
15:00 9,645.91 9,649.30 9,645.53 9,647.95 0.0K
15:05 9,648.28 9,650.38 9,647.61 9,649.59 0.0K
15:10 9,649.80 9,649.86 9,648.52 9,649.21 0.0K
15:15 9,649.45 9,650.19 9,647.83 9,649.63 0.0K
15:20 9,648.90 9,654.61 9,648.90 9,654.61 0.0K
15:25 9,655.13 9,657.89 9,654.70 9,655.71 0.0K
15:30 9,655.63 9,659.67 9,655.63 9,659.41 0.0K
15:35 9,658.77 9,661.81 9,658.77 9,661.44 0.0K
15:40 9,661.60 9,663.35 9,659.37 9,663.15 0.0K
15:45 9,662.72 9,666.76 9,662.72 9,665.75 0.0K
15:50 9,665.95 9,670.43 9,665.95 9,667.18 0.0K
15:55 9,667.45 9,667.49 9,662.99 9,665.56 0.0K
16:00 9,665.58 9,668.46 9,665.47 9,668.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据