FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,659.89 9,659.89 9,578.15 9,580.33 0.0K
10:05 9,580.60 9,585.17 9,579.22 9,583.52 0.0K
10:10 9,581.93 9,583.19 9,570.43 9,570.43 0.0K
10:15 9,569.64 9,572.33 9,567.50 9,572.33 0.0K
10:20 9,570.61 9,574.75 9,568.48 9,574.75 0.0K
10:25 9,574.11 9,576.84 9,572.99 9,575.64 0.0K
10:30 9,576.47 9,582.75 9,573.78 9,582.29 0.0K
10:35 9,581.95 9,585.71 9,578.81 9,585.32 0.0K
10:40 9,586.35 9,587.87 9,584.76 9,586.07 0.0K
10:45 9,584.86 9,584.86 9,577.85 9,577.85 0.0K
10:50 9,577.29 9,577.96 9,575.07 9,575.62 0.0K
10:55 9,575.25 9,584.18 9,575.25 9,582.79 0.0K
11:00 9,583.23 9,588.48 9,583.19 9,588.13 0.0K
11:05 9,588.67 9,592.49 9,588.53 9,592.49 0.0K
11:10 9,592.91 9,596.44 9,592.89 9,594.22 0.0K
11:15 9,596.33 9,603.64 9,596.18 9,603.06 0.0K
11:20 9,602.23 9,604.99 9,601.97 9,602.89 0.0K
11:25 9,603.74 9,606.82 9,597.16 9,597.16 0.0K
11:30 9,596.16 9,597.70 9,587.68 9,587.68 0.0K
11:35 9,587.69 9,592.04 9,587.69 9,592.04 0.0K
11:40 9,592.13 9,599.06 9,592.06 9,599.06 0.0K
11:45 9,599.48 9,605.21 9,598.15 9,605.21 0.0K
11:50 9,605.61 9,605.94 9,600.51 9,600.51 0.0K
11:55 9,600.43 9,600.43 9,593.07 9,595.07 0.0K
12:00 9,596.38 9,596.38 9,592.72 9,593.41 0.0K
12:05 9,592.77 9,593.52 9,587.41 9,587.41 0.0K
12:10 9,586.30 9,586.30 9,583.19 9,584.26 0.0K
12:15 9,584.76 9,588.06 9,583.47 9,587.94 0.0K
12:20 9,587.38 9,588.88 9,587.08 9,587.13 0.0K
12:25 9,586.71 9,586.71 9,583.52 9,584.63 0.0K
12:30 9,583.55 9,583.77 9,581.49 9,581.49 0.0K
12:35 9,581.70 9,581.70 9,576.67 9,576.67 0.0K
12:40 9,576.73 9,577.75 9,576.35 9,577.06 0.0K
12:45 9,577.12 9,579.86 9,576.84 9,579.86 0.0K
12:50 9,580.28 9,583.92 9,580.28 9,583.31 0.0K
12:55 9,583.35 9,583.62 9,581.18 9,582.71 0.0K
13:00 9,583.06 9,585.47 9,582.55 9,585.47 0.0K
13:05 9,585.22 9,585.22 9,583.75 9,584.68 0.0K
13:10 9,584.42 9,585.36 9,583.80 9,584.16 0.0K
13:15 9,584.35 9,585.78 9,584.35 9,585.78 0.0K
13:20 9,586.53 9,587.31 9,584.00 9,584.37 0.0K
13:25 9,584.54 9,585.35 9,584.42 9,585.24 0.0K
13:30 9,586.10 9,587.21 9,585.62 9,586.94 0.0K
13:35 9,587.06 9,587.90 9,586.81 9,587.21 0.0K
13:40 9,587.46 9,588.88 9,586.84 9,588.46 0.0K
13:45 9,588.18 9,589.59 9,586.00 9,589.59 0.0K
13:50 9,588.73 9,591.51 9,588.73 9,590.88 0.0K
13:55 9,590.31 9,590.54 9,587.15 9,589.33 0.0K
14:00 9,589.76 9,590.66 9,586.17 9,589.62 0.0K
14:05 9,589.57 9,591.87 9,589.57 9,591.07 0.0K
14:10 9,590.53 9,590.55 9,586.84 9,587.33 0.0K
14:15 9,587.16 9,587.28 9,584.56 9,585.39 0.0K
14:20 9,585.26 9,585.26 9,583.53 9,583.84 0.0K
14:25 9,582.98 9,582.98 9,581.30 9,581.30 0.0K
14:30 9,581.71 9,582.08 9,580.52 9,580.92 0.0K
14:35 9,581.02 9,581.17 9,578.40 9,579.73 0.0K
14:40 9,578.73 9,579.85 9,578.61 9,579.33 0.0K
14:45 9,579.06 9,580.43 9,578.41 9,579.21 0.0K
14:50 9,578.61 9,578.61 9,575.19 9,577.12 0.0K
14:55 9,577.30 9,577.91 9,575.59 9,577.59 0.0K
15:00 9,577.76 9,581.47 9,573.44 9,573.59 0.0K
15:05 9,572.94 9,580.33 9,572.94 9,579.74 0.0K
15:10 9,580.33 9,587.86 9,580.33 9,585.08 0.0K
15:15 9,584.90 9,589.18 9,584.90 9,588.24 0.0K
15:20 9,588.14 9,588.55 9,584.06 9,584.91 0.0K
15:25 9,584.89 9,587.63 9,584.72 9,586.83 0.0K
15:30 9,586.82 9,591.91 9,586.82 9,589.58 0.0K
15:35 9,589.40 9,592.24 9,589.29 9,591.91 0.0K
15:40 9,592.07 9,592.07 9,589.20 9,589.98 0.0K
15:45 9,591.06 9,594.72 9,590.29 9,594.10 0.0K
15:50 9,594.03 9,594.46 9,587.10 9,587.37 0.0K
15:55 9,586.96 9,587.77 9,584.85 9,587.77 0.0K
16:00 9,588.50 9,588.50 9,588.22 9,588.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据