FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,593.50 9,659.67 9,593.50 9,658.70 0.0K
10:05 9,657.54 9,657.54 9,651.59 9,654.24 0.0K
10:10 9,653.85 9,653.85 9,647.84 9,650.60 0.0K
10:15 9,650.53 9,654.12 9,645.19 9,646.04 0.0K
10:20 9,644.74 9,644.74 9,636.97 9,641.16 0.0K
10:25 9,641.45 9,643.00 9,637.98 9,641.69 0.0K
10:30 9,641.87 9,642.94 9,634.74 9,638.16 0.0K
10:35 9,639.37 9,641.63 9,637.93 9,640.25 0.0K
10:40 9,636.82 9,636.82 9,632.16 9,634.50 0.0K
10:45 9,630.49 9,631.80 9,629.33 9,630.91 0.0K
10:50 9,630.41 9,630.41 9,625.07 9,625.07 0.0K
10:55 9,626.60 9,627.86 9,622.27 9,623.11 0.0K
11:00 9,622.54 9,622.54 9,614.76 9,614.76 0.0K
11:05 9,615.65 9,618.38 9,614.14 9,617.13 0.0K
11:10 9,616.09 9,625.29 9,615.79 9,625.29 0.0K
11:15 9,625.39 9,625.39 9,619.19 9,621.89 0.0K
11:20 9,622.20 9,625.79 9,622.20 9,625.76 0.0K
11:25 9,624.65 9,625.92 9,623.82 9,623.85 0.0K
11:30 9,623.75 9,627.44 9,623.75 9,627.44 0.0K
11:35 9,627.55 9,627.58 9,624.97 9,624.97 0.0K
11:40 9,628.19 9,635.36 9,627.89 9,635.36 0.0K
11:45 9,636.49 9,639.74 9,631.02 9,638.86 0.0K
11:50 9,638.37 9,644.43 9,638.37 9,642.33 0.0K
11:55 9,641.71 9,641.71 9,630.74 9,631.84 0.0K
12:00 9,632.06 9,633.96 9,628.72 9,632.11 0.0K
12:05 9,632.16 9,638.56 9,631.51 9,638.56 0.0K
12:10 9,638.63 9,648.15 9,638.63 9,642.29 0.0K
12:15 9,641.18 9,641.18 9,631.61 9,635.45 0.0K
12:20 9,636.03 9,637.19 9,634.90 9,635.74 0.0K
12:25 9,635.13 9,637.18 9,634.61 9,636.56 0.0K
12:30 9,637.25 9,637.25 9,629.45 9,633.27 0.0K
12:35 9,632.73 9,634.17 9,632.67 9,632.89 0.0K
12:40 9,632.57 9,632.57 9,629.29 9,630.38 0.0K
12:45 9,630.39 9,630.80 9,628.60 9,628.61 0.0K
12:50 9,628.40 9,628.40 9,625.16 9,625.36 0.0K
12:55 9,625.45 9,627.74 9,625.14 9,626.00 0.0K
13:00 9,624.83 9,624.89 9,623.18 9,624.63 0.0K
13:05 9,624.15 9,627.26 9,623.20 9,627.26 0.0K
13:10 9,627.48 9,636.14 9,627.48 9,636.14 0.0K
13:15 9,636.13 9,641.34 9,634.85 9,641.09 0.0K
13:20 9,640.24 9,645.85 9,640.24 9,645.40 0.0K
13:25 9,645.80 9,646.95 9,645.18 9,645.18 0.0K
13:30 9,645.24 9,645.24 9,639.43 9,639.43 0.0K
13:35 9,639.47 9,642.55 9,639.47 9,641.88 0.0K
13:40 9,641.54 9,644.28 9,640.90 9,644.28 0.0K
13:45 9,643.99 9,644.12 9,641.71 9,641.71 0.0K
13:50 9,642.38 9,644.48 9,641.22 9,643.17 0.0K
13:55 9,641.96 9,642.11 9,640.08 9,640.71 0.0K
14:00 9,640.43 9,640.43 9,638.70 9,639.60 0.0K
14:05 9,639.70 9,639.99 9,637.82 9,638.93 0.0K
14:10 9,639.11 9,639.63 9,635.86 9,636.88 0.0K
14:15 9,637.00 9,637.04 9,632.08 9,635.91 0.0K
14:20 9,635.96 9,639.81 9,635.96 9,638.86 0.0K
14:25 9,638.88 9,641.51 9,634.81 9,635.27 0.0K
14:30 9,634.99 9,635.58 9,633.54 9,633.94 0.0K
14:35 9,633.59 9,637.87 9,633.58 9,635.39 0.0K
14:40 9,635.57 9,637.30 9,634.97 9,636.94 0.0K
14:45 9,637.53 9,637.88 9,634.87 9,637.88 0.0K
14:50 9,637.75 9,640.86 9,637.75 9,640.86 0.0K
14:55 9,641.10 9,644.06 9,641.10 9,642.78 0.0K
15:00 9,642.03 9,648.15 9,640.69 9,648.08 0.0K
15:05 9,647.71 9,649.76 9,647.12 9,649.67 0.0K
15:10 9,649.90 9,650.24 9,645.17 9,646.48 0.0K
15:15 9,646.27 9,648.61 9,645.53 9,645.97 0.0K
15:20 9,646.45 9,648.16 9,646.43 9,647.76 0.0K
15:25 9,647.97 9,648.33 9,645.92 9,647.15 0.0K
15:30 9,646.97 9,651.27 9,646.90 9,651.27 0.0K
15:35 9,650.80 9,654.36 9,649.89 9,654.36 0.0K
15:40 9,654.11 9,657.78 9,653.86 9,657.08 0.0K
15:45 9,657.45 9,658.49 9,657.35 9,657.68 0.0K
15:50 9,656.70 9,661.96 9,656.70 9,659.83 0.0K
15:55 9,661.97 9,662.07 9,659.47 9,660.23 0.0K
16:00 9,659.62 9,659.89 9,659.62 9,659.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据