FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,545.11 9,605.10 9,545.11 9,603.33 0.0K
10:05 9,603.59 9,603.59 9,591.18 9,591.91 0.0K
10:10 9,592.43 9,592.43 9,585.32 9,588.95 0.0K
10:15 9,588.34 9,594.44 9,588.34 9,594.44 0.0K
10:20 9,594.79 9,596.29 9,593.73 9,596.02 0.0K
10:25 9,595.78 9,604.05 9,593.59 9,603.94 0.0K
10:30 9,605.42 9,605.46 9,599.59 9,600.75 0.0K
10:35 9,601.10 9,604.91 9,601.05 9,603.68 0.0K
10:40 9,603.61 9,605.88 9,601.52 9,604.78 0.0K
10:45 9,605.30 9,611.75 9,605.30 9,611.75 0.0K
10:50 9,611.94 9,616.72 9,611.94 9,612.94 0.0K
10:55 9,613.16 9,613.16 9,605.68 9,607.95 0.0K
11:00 9,607.81 9,612.93 9,606.93 9,611.60 0.0K
11:05 9,611.12 9,611.12 9,605.44 9,605.44 0.0K
11:10 9,603.40 9,604.73 9,601.50 9,604.73 0.0K
11:15 9,606.36 9,606.36 9,597.30 9,598.76 0.0K
11:20 9,598.36 9,599.82 9,591.99 9,593.57 0.0K
11:25 9,593.95 9,596.07 9,591.61 9,593.77 0.0K
11:30 9,593.09 9,597.68 9,591.27 9,594.84 0.0K
11:35 9,595.01 9,599.32 9,593.37 9,599.32 0.0K
11:40 9,599.71 9,600.74 9,597.90 9,597.90 0.0K
11:45 9,596.95 9,598.16 9,594.89 9,596.40 0.0K
11:50 9,596.47 9,597.21 9,595.10 9,595.10 0.0K
11:55 9,595.47 9,595.54 9,594.11 9,594.59 0.0K
12:00 9,595.30 9,602.26 9,595.30 9,602.16 0.0K
12:05 9,602.51 9,605.87 9,601.26 9,604.49 0.0K
12:10 9,604.79 9,605.51 9,602.01 9,605.14 0.0K
12:15 9,605.65 9,606.02 9,603.55 9,603.55 0.0K
12:20 9,603.35 9,609.99 9,603.27 9,609.98 0.0K
12:25 9,610.92 9,614.06 9,610.92 9,614.06 0.0K
12:30 9,614.22 9,616.82 9,614.03 9,616.82 0.0K
12:35 9,616.71 9,620.41 9,616.71 9,620.10 0.0K
12:40 9,621.36 9,621.36 9,617.98 9,620.01 0.0K
12:45 9,620.57 9,622.68 9,619.36 9,622.68 0.0K
12:50 9,624.28 9,627.80 9,624.28 9,627.78 0.0K
12:55 9,626.25 9,626.66 9,623.47 9,625.14 0.0K
13:00 9,624.87 9,624.87 9,620.80 9,620.80 0.0K
13:05 9,620.75 9,622.08 9,613.17 9,613.17 0.0K
13:10 9,612.72 9,613.30 9,609.51 9,609.51 0.0K
13:15 9,609.89 9,610.26 9,607.86 9,608.82 0.0K
13:20 9,608.15 9,612.21 9,605.14 9,605.14 0.0K
13:25 9,605.45 9,607.65 9,603.54 9,607.65 0.0K
13:30 9,607.98 9,610.02 9,606.92 9,606.92 0.0K
13:35 9,607.25 9,607.59 9,605.53 9,605.53 0.0K
13:40 9,605.50 9,606.49 9,604.79 9,604.79 0.0K
13:45 9,604.53 9,604.92 9,603.02 9,603.55 0.0K
13:50 9,602.71 9,604.37 9,601.47 9,602.44 0.0K
13:55 9,601.09 9,603.65 9,600.34 9,603.65 0.0K
14:00 9,603.45 9,610.11 9,603.45 9,608.68 0.0K
14:05 9,607.91 9,610.19 9,606.40 9,608.85 0.0K
14:10 9,608.98 9,610.33 9,608.27 9,608.42 0.0K
14:15 9,608.63 9,608.63 9,606.12 9,608.49 0.0K
14:20 9,608.77 9,610.85 9,607.66 9,610.63 0.0K
14:25 9,610.68 9,613.30 9,610.68 9,611.16 0.0K
14:30 9,611.21 9,614.92 9,611.21 9,613.74 0.0K
14:35 9,613.22 9,613.22 9,610.63 9,612.08 0.0K
14:40 9,612.43 9,613.30 9,610.35 9,611.88 0.0K
14:45 9,611.45 9,613.31 9,610.06 9,612.51 0.0K
14:50 9,613.29 9,615.89 9,613.29 9,615.89 0.0K
14:55 9,615.79 9,617.02 9,614.07 9,614.09 0.0K
15:00 9,615.04 9,615.04 9,611.77 9,612.01 0.0K
15:05 9,612.70 9,613.57 9,609.40 9,609.57 0.0K
15:10 9,609.65 9,610.52 9,607.99 9,608.86 0.0K
15:15 9,608.61 9,609.50 9,606.30 9,606.35 0.0K
15:20 9,606.30 9,608.48 9,606.30 9,607.55 0.0K
15:25 9,607.26 9,607.83 9,606.35 9,606.51 0.0K
15:30 9,606.42 9,606.42 9,602.48 9,603.00 0.0K
15:35 9,602.59 9,604.78 9,601.80 9,604.78 0.0K
15:40 9,604.67 9,605.21 9,603.13 9,604.07 0.0K
15:45 9,604.00 9,605.85 9,602.18 9,603.22 0.0K
15:50 9,604.08 9,604.71 9,603.52 9,604.08 0.0K
15:55 9,604.33 9,605.25 9,603.64 9,603.94 0.0K
16:00 9,604.11 9,605.31 9,604.01 9,605.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据