FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,611.84 9,638.82 9,611.84 9,623.95 0.0K
10:05 9,625.48 9,625.48 9,613.71 9,615.50 0.0K
10:10 9,612.43 9,616.02 9,608.06 9,609.55 0.0K
10:15 9,609.71 9,610.28 9,603.75 9,607.84 0.0K
10:20 9,606.00 9,607.34 9,602.06 9,602.47 0.0K
10:25 9,601.37 9,601.53 9,595.93 9,598.50 0.0K
10:30 9,599.37 9,599.37 9,595.34 9,597.07 0.0K
10:35 9,598.84 9,599.49 9,593.87 9,595.31 0.0K
10:40 9,594.21 9,596.33 9,591.00 9,593.30 0.0K
10:45 9,593.09 9,594.23 9,588.56 9,588.56 0.0K
10:50 9,587.28 9,587.28 9,579.02 9,581.26 0.0K
10:55 9,581.61 9,581.61 9,576.14 9,576.14 0.0K
11:00 9,576.25 9,576.50 9,569.83 9,569.83 0.0K
11:05 9,571.70 9,571.70 9,567.47 9,568.36 0.0K
11:10 9,568.70 9,568.70 9,563.43 9,564.92 0.0K
11:15 9,563.55 9,569.20 9,563.55 9,566.71 0.0K
11:20 9,566.64 9,572.03 9,564.15 9,572.03 0.0K
11:25 9,573.62 9,575.23 9,572.66 9,573.16 0.0K
11:30 9,572.84 9,574.08 9,568.71 9,569.30 0.0K
11:35 9,568.69 9,577.13 9,568.35 9,576.28 0.0K
11:40 9,577.11 9,581.40 9,577.11 9,579.80 0.0K
11:45 9,578.95 9,580.05 9,575.13 9,579.19 0.0K
11:50 9,579.33 9,580.58 9,576.72 9,577.14 0.0K
11:55 9,576.98 9,578.04 9,576.23 9,576.82 0.0K
12:00 9,577.05 9,577.05 9,564.12 9,564.12 0.0K
12:05 9,564.11 9,565.25 9,559.55 9,564.41 0.0K
12:10 9,564.41 9,566.26 9,561.36 9,563.07 0.0K
12:15 9,563.11 9,565.95 9,561.60 9,564.14 0.0K
12:20 9,565.07 9,565.25 9,560.79 9,562.45 0.0K
12:25 9,561.43 9,562.46 9,557.14 9,557.92 0.0K
12:30 9,558.35 9,558.35 9,554.93 9,557.03 0.0K
12:35 9,556.90 9,558.74 9,549.38 9,550.18 0.0K
12:40 9,551.03 9,555.11 9,550.95 9,553.32 0.0K
12:45 9,553.91 9,560.38 9,552.20 9,559.24 0.0K
12:50 9,559.34 9,562.41 9,558.04 9,560.53 0.0K
12:55 9,561.96 9,569.53 9,560.95 9,569.06 0.0K
13:00 9,569.01 9,572.64 9,566.98 9,572.58 0.0K
13:05 9,573.03 9,575.88 9,571.87 9,575.88 0.0K
13:10 9,575.51 9,577.79 9,574.51 9,577.79 0.0K
13:15 9,577.99 9,579.45 9,574.43 9,576.55 0.0K
13:20 9,577.06 9,578.88 9,577.06 9,578.73 0.0K
13:25 9,578.62 9,578.77 9,576.43 9,578.14 0.0K
13:30 9,578.03 9,583.42 9,577.53 9,583.42 0.0K
13:35 9,583.22 9,587.45 9,583.21 9,586.52 0.0K
13:40 9,586.55 9,587.43 9,584.92 9,585.81 0.0K
13:45 9,586.21 9,586.97 9,584.33 9,586.42 0.0K
13:50 9,586.29 9,589.58 9,585.42 9,588.95 0.0K
13:55 9,588.65 9,589.30 9,584.90 9,587.25 0.0K
14:00 9,587.28 9,589.18 9,587.07 9,587.70 0.0K
14:05 9,587.92 9,593.95 9,587.92 9,593.95 0.0K
14:10 9,594.28 9,600.18 9,594.28 9,600.18 0.0K
14:15 9,600.83 9,601.47 9,598.29 9,601.29 0.0K
14:20 9,601.71 9,602.34 9,599.87 9,602.20 0.0K
14:25 9,601.40 9,602.82 9,599.88 9,600.22 0.0K
14:30 9,599.32 9,602.09 9,597.80 9,598.37 0.0K
14:35 9,598.58 9,599.89 9,594.88 9,595.37 0.0K
14:40 9,595.19 9,598.04 9,593.18 9,597.42 0.0K
14:45 9,597.55 9,600.74 9,597.55 9,599.25 0.0K
14:50 9,598.72 9,598.72 9,596.11 9,596.11 0.0K
14:55 9,596.06 9,597.85 9,594.51 9,597.78 0.0K
15:00 9,598.35 9,598.35 9,595.06 9,595.99 0.0K
15:05 9,596.66 9,598.34 9,594.46 9,598.34 0.0K
15:10 9,598.08 9,598.08 9,595.95 9,597.71 0.0K
15:15 9,597.87 9,600.19 9,597.39 9,597.39 0.0K
15:20 9,598.15 9,600.11 9,597.45 9,599.34 0.0K
15:25 9,599.64 9,602.55 9,599.02 9,600.96 0.0K
15:30 9,601.05 9,601.55 9,599.66 9,601.55 0.0K
15:35 9,601.39 9,603.57 9,600.98 9,602.34 0.0K
15:40 9,602.38 9,608.22 9,602.07 9,607.42 0.0K
15:45 9,608.31 9,609.48 9,606.88 9,609.00 0.0K
15:50 9,608.50 9,611.84 9,607.11 9,608.78 0.0K
15:55 9,609.92 9,614.19 9,607.06 9,614.19 0.0K
16:00 9,614.85 9,614.85 9,608.25 9,608.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据