FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,572.05 9,629.92 9,572.05 9,625.93 0.0K
10:05 9,627.06 9,632.32 9,620.32 9,626.57 0.0K
10:10 9,624.86 9,631.26 9,624.86 9,628.34 0.0K
10:15 9,627.64 9,634.79 9,627.64 9,633.76 0.0K
10:20 9,632.39 9,634.31 9,630.06 9,632.92 0.0K
10:25 9,632.83 9,634.08 9,630.10 9,630.13 0.0K
10:30 9,630.39 9,631.17 9,626.91 9,629.60 0.0K
10:35 9,628.57 9,628.99 9,625.68 9,625.78 0.0K
10:40 9,625.04 9,625.04 9,615.60 9,618.04 0.0K
10:45 9,617.84 9,618.14 9,614.88 9,616.06 0.0K
10:50 9,615.45 9,622.14 9,615.45 9,618.62 0.0K
10:55 9,617.71 9,617.71 9,608.53 9,608.53 0.0K
11:00 9,608.18 9,608.92 9,601.26 9,601.26 0.0K
11:05 9,602.46 9,605.57 9,597.62 9,600.24 0.0K
11:10 9,602.04 9,602.64 9,597.13 9,599.72 0.0K
11:15 9,598.04 9,599.25 9,594.09 9,594.09 0.0K
11:20 9,594.43 9,595.66 9,590.30 9,591.50 0.0K
11:25 9,593.47 9,593.47 9,589.94 9,592.62 0.0K
11:30 9,592.19 9,592.47 9,584.27 9,587.15 0.0K
11:35 9,587.04 9,587.04 9,581.60 9,585.35 0.0K
11:40 9,586.76 9,591.99 9,586.76 9,591.82 0.0K
11:45 9,592.15 9,597.15 9,592.15 9,595.22 0.0K
11:50 9,595.52 9,597.96 9,591.61 9,597.96 0.0K
11:55 9,597.51 9,597.61 9,591.80 9,593.01 0.0K
12:00 9,593.22 9,594.10 9,590.32 9,591.58 0.0K
12:05 9,591.38 9,591.38 9,588.97 9,590.31 0.0K
12:10 9,590.02 9,592.11 9,590.02 9,591.47 0.0K
12:15 9,591.43 9,593.11 9,589.47 9,593.11 0.0K
12:20 9,592.41 9,593.91 9,588.84 9,588.84 0.0K
12:25 9,589.26 9,591.92 9,588.78 9,589.19 0.0K
12:30 9,589.65 9,589.65 9,584.40 9,585.07 0.0K
12:35 9,584.60 9,584.60 9,580.15 9,580.77 0.0K
12:40 9,580.34 9,580.34 9,577.10 9,577.29 0.0K
12:45 9,577.61 9,580.09 9,577.61 9,580.09 0.0K
12:50 9,579.67 9,582.39 9,579.27 9,580.49 0.0K
12:55 9,579.68 9,582.09 9,577.62 9,582.03 0.0K
13:00 9,581.43 9,581.84 9,578.36 9,578.46 0.0K
13:05 9,578.73 9,581.23 9,578.73 9,580.44 0.0K
13:10 9,580.07 9,581.26 9,578.99 9,579.68 0.0K
13:15 9,579.86 9,581.40 9,577.89 9,578.15 0.0K
13:20 9,578.37 9,579.10 9,576.41 9,576.72 0.0K
13:25 9,576.94 9,579.04 9,576.32 9,576.44 0.0K
13:30 9,576.11 9,579.10 9,573.71 9,573.71 0.0K
13:35 9,573.56 9,576.04 9,573.56 9,576.04 0.0K
13:40 9,575.64 9,578.20 9,572.20 9,572.29 0.0K
13:45 9,572.65 9,575.05 9,571.42 9,571.57 0.0K
13:50 9,570.43 9,571.48 9,569.90 9,571.48 0.0K
13:55 9,571.28 9,571.32 9,566.13 9,566.13 0.0K
14:00 9,567.29 9,569.93 9,565.38 9,565.38 0.0K
14:05 9,564.68 9,565.83 9,562.69 9,562.69 0.0K
14:10 9,563.68 9,563.68 9,554.85 9,559.04 0.0K
14:15 9,559.66 9,560.95 9,559.29 9,559.29 0.0K
14:20 9,561.11 9,566.54 9,561.11 9,562.57 0.0K
14:25 9,562.34 9,562.96 9,558.74 9,558.74 0.0K
14:30 9,558.32 9,560.72 9,555.79 9,559.85 0.0K
14:35 9,558.74 9,561.15 9,558.01 9,559.67 0.0K
14:40 9,559.94 9,562.97 9,559.82 9,562.45 0.0K
14:45 9,562.25 9,562.25 9,555.82 9,558.52 0.0K
14:50 9,558.78 9,559.76 9,556.43 9,556.83 0.0K
14:55 9,556.29 9,558.53 9,554.94 9,557.41 0.0K
15:00 9,557.67 9,563.00 9,557.21 9,560.81 0.0K
15:05 9,560.13 9,562.70 9,560.13 9,562.70 0.0K
15:10 9,564.27 9,564.27 9,560.84 9,564.15 0.0K
15:15 9,564.93 9,566.16 9,559.52 9,559.52 0.0K
15:20 9,559.15 9,559.36 9,554.36 9,554.68 0.0K
15:25 9,554.10 9,554.10 9,551.52 9,552.15 0.0K
15:30 9,551.66 9,551.66 9,547.66 9,548.63 0.0K
15:35 9,549.14 9,552.27 9,548.40 9,552.27 0.0K
15:40 9,551.04 9,551.04 9,547.02 9,547.99 0.0K
15:45 9,548.10 9,548.11 9,544.48 9,544.48 0.0K
15:50 9,544.45 9,545.45 9,542.86 9,545.21 0.0K
15:55 9,545.31 9,547.71 9,541.57 9,547.71 0.0K
16:00 9,545.68 9,545.68 9,531.20 9,531.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据