FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,579.69 9,579.69 9,558.88 9,558.96 0.0K
10:05 9,560.70 9,564.47 9,558.55 9,560.06 0.0K
10:10 9,561.65 9,561.65 9,552.46 9,553.25 0.0K
10:15 9,559.34 9,563.12 9,559.34 9,561.83 0.0K
10:20 9,563.26 9,566.14 9,561.62 9,563.94 0.0K
10:25 9,563.46 9,567.43 9,559.78 9,567.43 0.0K
10:30 9,568.09 9,571.48 9,563.27 9,564.28 0.0K
10:35 9,561.97 9,569.19 9,560.19 9,569.19 0.0K
10:40 9,569.87 9,575.59 9,569.87 9,575.59 0.0K
10:45 9,575.12 9,577.79 9,573.53 9,574.35 0.0K
10:50 9,575.35 9,575.95 9,570.69 9,572.95 0.0K
10:55 9,573.44 9,573.87 9,569.68 9,573.87 0.0K
11:00 9,575.05 9,577.34 9,572.39 9,575.38 0.0K
11:05 9,576.08 9,577.42 9,573.14 9,573.16 0.0K
11:10 9,573.59 9,574.13 9,569.16 9,569.16 0.0K
11:15 9,569.08 9,569.40 9,566.31 9,566.77 0.0K
11:20 9,566.76 9,566.76 9,551.90 9,551.90 0.0K
11:25 9,552.66 9,556.43 9,549.99 9,556.43 0.0K
11:30 9,556.42 9,557.84 9,555.28 9,556.47 0.0K
11:35 9,556.48 9,559.53 9,554.54 9,558.10 0.0K
11:40 9,559.17 9,562.07 9,557.02 9,557.49 0.0K
11:45 9,557.41 9,560.72 9,556.71 9,560.72 0.0K
11:50 9,561.33 9,563.58 9,558.91 9,563.44 0.0K
11:55 9,563.80 9,565.15 9,561.76 9,562.14 0.0K
12:00 9,562.24 9,562.61 9,558.33 9,562.61 0.0K
12:05 9,562.24 9,565.34 9,562.24 9,564.40 0.0K
12:10 9,564.95 9,567.82 9,564.00 9,567.82 0.0K
12:15 9,567.58 9,567.58 9,565.99 9,567.38 0.0K
12:20 9,568.10 9,568.10 9,564.17 9,565.45 0.0K
12:25 9,565.11 9,566.38 9,564.07 9,566.38 0.0K
12:30 9,567.86 9,570.50 9,565.54 9,566.47 0.0K
12:35 9,566.99 9,568.31 9,564.45 9,564.61 0.0K
12:40 9,564.84 9,566.45 9,564.14 9,564.91 0.0K
12:45 9,564.45 9,566.06 9,563.23 9,563.56 0.0K
12:50 9,563.63 9,566.95 9,563.63 9,566.53 0.0K
12:55 9,565.44 9,567.44 9,565.24 9,565.24 0.0K
13:00 9,565.16 9,567.94 9,565.02 9,566.62 0.0K
13:05 9,567.92 9,568.01 9,563.04 9,563.04 0.0K
13:10 9,562.29 9,566.20 9,561.98 9,566.20 0.0K
13:15 9,566.42 9,567.36 9,564.99 9,566.72 0.0K
13:20 9,566.64 9,568.06 9,565.80 9,568.03 0.0K
13:25 9,568.49 9,569.55 9,567.61 9,568.85 0.0K
13:30 9,568.41 9,570.59 9,567.98 9,570.13 0.0K
13:35 9,570.39 9,573.47 9,569.93 9,573.47 0.0K
13:40 9,573.86 9,575.06 9,571.02 9,571.18 0.0K
13:45 9,570.60 9,573.89 9,570.60 9,573.39 0.0K
13:50 9,573.67 9,573.88 9,572.33 9,572.97 0.0K
13:55 9,573.13 9,574.40 9,571.94 9,573.77 0.0K
14:00 9,573.86 9,577.21 9,573.86 9,575.45 0.0K
14:05 9,574.66 9,582.05 9,574.24 9,582.05 0.0K
14:10 9,582.52 9,583.30 9,576.33 9,576.87 0.0K
14:15 9,576.82 9,576.82 9,575.20 9,576.50 0.0K
14:20 9,576.38 9,579.63 9,576.38 9,579.41 0.0K
14:25 9,578.67 9,578.93 9,575.73 9,575.92 0.0K
14:30 9,576.09 9,577.18 9,574.98 9,577.18 0.0K
14:35 9,576.93 9,577.16 9,575.56 9,576.70 0.0K
14:40 9,576.82 9,577.53 9,575.43 9,575.53 0.0K
14:45 9,575.58 9,581.36 9,575.58 9,577.93 0.0K
14:50 9,577.73 9,577.99 9,575.64 9,577.52 0.0K
14:55 9,577.56 9,578.37 9,573.88 9,573.90 0.0K
15:00 9,573.78 9,573.95 9,569.91 9,570.64 0.0K
15:05 9,570.83 9,571.52 9,570.25 9,570.87 0.0K
15:10 9,571.43 9,572.93 9,568.95 9,572.93 0.0K
15:15 9,571.75 9,573.22 9,570.38 9,571.21 0.0K
15:20 9,571.58 9,572.42 9,569.45 9,571.75 0.0K
15:25 9,571.33 9,573.11 9,570.45 9,572.27 0.0K
15:30 9,572.42 9,573.40 9,571.79 9,573.23 0.0K
15:35 9,573.38 9,574.28 9,572.38 9,573.38 0.0K
15:40 9,573.88 9,575.40 9,572.01 9,572.01 0.0K
15:45 9,573.36 9,574.02 9,571.52 9,573.85 0.0K
15:50 9,573.80 9,577.78 9,573.80 9,577.04 0.0K
15:55 9,578.75 9,578.75 9,575.14 9,577.31 0.0K
16:00 9,577.06 9,577.28 9,572.05 9,572.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据