FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
9,925.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,540.89 9,544.57 9,534.14 9,534.14 0.0K
10:05 9,534.16 9,536.89 9,527.32 9,536.89 0.0K
10:10 9,535.55 9,536.35 9,528.98 9,528.98 0.0K
10:15 9,529.79 9,530.28 9,525.29 9,528.56 0.0K
10:20 9,525.44 9,525.44 9,516.46 9,516.94 0.0K
10:25 9,516.60 9,517.22 9,511.18 9,511.18 0.0K
10:30 9,512.48 9,515.25 9,511.42 9,512.25 0.0K
10:35 9,509.58 9,510.01 9,504.15 9,510.01 0.0K
10:40 9,509.78 9,510.38 9,504.48 9,505.08 0.0K
10:45 9,505.08 9,507.66 9,503.09 9,505.54 0.0K
10:50 9,507.31 9,507.31 9,500.45 9,500.45 0.0K
10:55 9,500.41 9,507.48 9,500.41 9,506.68 0.0K
11:00 9,506.07 9,506.31 9,502.11 9,502.59 0.0K
11:05 9,501.35 9,501.35 9,494.66 9,494.66 0.0K
11:10 9,494.78 9,498.44 9,491.99 9,495.37 0.0K
11:15 9,497.37 9,505.15 9,495.55 9,505.15 0.0K
11:20 9,504.96 9,505.61 9,496.01 9,496.01 0.0K
11:25 9,496.07 9,496.99 9,490.01 9,490.52 0.0K
11:30 9,491.07 9,491.07 9,484.15 9,484.15 0.0K
11:35 9,484.62 9,484.62 9,478.74 9,479.77 0.0K
11:40 9,478.43 9,481.96 9,477.94 9,479.80 0.0K
11:45 9,480.09 9,481.39 9,471.05 9,473.27 0.0K
11:50 9,473.38 9,480.01 9,473.38 9,479.27 0.0K
11:55 9,479.51 9,480.90 9,472.71 9,472.71 0.0K
12:00 9,472.05 9,477.97 9,472.05 9,477.97 0.0K
12:05 9,479.29 9,479.45 9,473.30 9,479.39 0.0K
12:10 9,479.07 9,480.57 9,477.59 9,477.59 0.0K
12:15 9,477.59 9,483.53 9,477.59 9,480.82 0.0K
12:20 9,480.75 9,483.31 9,479.72 9,482.29 0.0K
12:25 9,482.95 9,484.67 9,480.29 9,483.07 0.0K
12:30 9,483.11 9,492.28 9,483.11 9,492.28 0.0K
12:35 9,492.49 9,495.12 9,492.19 9,492.19 0.0K
12:40 9,492.45 9,494.81 9,489.35 9,493.96 0.0K
12:45 9,493.65 9,493.65 9,487.13 9,491.66 0.0K
12:50 9,492.39 9,496.44 9,491.35 9,495.18 0.0K
12:55 9,495.23 9,497.68 9,495.10 9,495.71 0.0K
13:00 9,496.33 9,496.58 9,491.28 9,491.72 0.0K
13:05 9,491.65 9,493.19 9,489.98 9,490.32 0.0K
13:10 9,491.11 9,496.42 9,491.07 9,496.42 0.0K
13:15 9,496.98 9,500.31 9,496.23 9,500.31 0.0K
13:20 9,499.85 9,505.16 9,498.40 9,505.16 0.0K
13:25 9,505.78 9,509.54 9,505.78 9,508.75 0.0K
13:30 9,509.34 9,517.58 9,509.34 9,517.40 0.0K
13:35 9,516.92 9,518.25 9,514.69 9,517.67 0.0K
13:40 9,517.21 9,517.21 9,513.21 9,515.27 0.0K
13:45 9,515.57 9,519.45 9,515.18 9,516.61 0.0K
13:50 9,517.29 9,524.62 9,517.29 9,524.10 0.0K
13:55 9,524.68 9,525.78 9,521.69 9,522.33 0.0K
14:00 9,523.42 9,524.81 9,521.40 9,521.96 0.0K
14:05 9,521.20 9,521.97 9,519.25 9,519.70 0.0K
14:10 9,519.34 9,520.04 9,515.71 9,516.66 0.0K
14:15 9,516.15 9,521.23 9,516.15 9,517.52 0.0K
14:20 9,517.14 9,523.19 9,517.14 9,521.18 0.0K
14:25 9,520.58 9,522.48 9,520.04 9,520.45 0.0K
14:30 9,519.94 9,523.20 9,519.94 9,521.68 0.0K
14:35 9,521.15 9,521.97 9,519.16 9,519.16 0.0K
14:40 9,519.45 9,520.53 9,515.89 9,515.89 0.0K
14:45 9,515.79 9,517.99 9,515.79 9,516.89 0.0K
14:50 9,516.51 9,518.28 9,513.02 9,517.29 0.0K
14:55 9,518.09 9,519.73 9,515.56 9,516.28 0.0K
15:00 9,516.36 9,517.49 9,514.20 9,516.66 0.0K
15:05 9,516.18 9,516.96 9,514.64 9,515.29 0.0K
15:10 9,515.49 9,515.68 9,513.04 9,513.05 0.0K
15:15 9,513.83 9,515.85 9,512.32 9,513.30 0.0K
15:20 9,513.59 9,519.75 9,513.20 9,519.05 0.0K
15:25 9,519.26 9,520.51 9,514.66 9,515.44 0.0K
15:30 9,516.05 9,517.07 9,512.68 9,512.94 0.0K
15:35 9,513.09 9,517.83 9,512.73 9,517.83 0.0K
15:40 9,516.21 9,520.53 9,515.94 9,517.35 0.0K
15:45 9,516.67 9,517.36 9,514.40 9,517.26 0.0K
15:50 9,518.35 9,520.56 9,518.18 9,519.61 0.0K
15:55 9,519.94 9,524.14 9,518.73 9,518.73 0.0K
16:00 9,517.45 9,520.50 9,517.45 9,520.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据