FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
10,038.11
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,417.17 9,433.00 9,417.17 9,432.13 0.0K
10:05 9,432.03 9,447.32 9,432.03 9,444.81 0.0K
10:10 9,443.38 9,449.92 9,442.13 9,449.28 0.0K
10:15 9,449.24 9,457.42 9,449.24 9,457.42 0.0K
10:20 9,455.97 9,467.03 9,455.97 9,462.41 0.0K
10:25 9,463.24 9,465.98 9,461.27 9,462.10 0.0K
10:30 9,462.60 9,465.43 9,460.63 9,464.44 0.0K
10:35 9,463.20 9,465.99 9,461.39 9,461.82 0.0K
10:40 9,461.69 9,462.00 9,459.17 9,460.97 0.0K
10:45 9,460.65 9,462.42 9,457.77 9,462.42 0.0K
10:50 9,462.19 9,464.02 9,457.29 9,458.25 0.0K
10:55 9,458.43 9,459.57 9,454.60 9,455.05 0.0K
11:00 9,454.50 9,457.96 9,452.83 9,454.57 0.0K
11:05 9,455.29 9,455.29 9,450.12 9,450.12 0.0K
11:10 9,452.18 9,452.62 9,440.19 9,440.19 0.0K
11:15 9,440.14 9,440.30 9,435.71 9,436.09 0.0K
11:20 9,435.71 9,439.00 9,432.35 9,434.79 0.0K
11:25 9,435.67 9,442.84 9,435.67 9,442.84 0.0K
11:30 9,443.45 9,443.45 9,434.14 9,435.68 0.0K
11:35 9,435.61 9,436.92 9,432.21 9,433.17 0.0K
11:40 9,433.77 9,438.46 9,433.77 9,437.43 0.0K
11:45 9,437.36 9,440.48 9,435.56 9,440.48 0.0K
11:50 9,440.34 9,440.72 9,434.43 9,434.43 0.0K
11:55 9,434.38 9,438.06 9,434.38 9,435.32 0.0K
12:00 9,435.43 9,439.15 9,433.74 9,439.15 0.0K
12:05 9,437.97 9,441.13 9,435.79 9,441.13 0.0K
12:10 9,438.92 9,439.21 9,435.15 9,438.88 0.0K
12:15 9,438.68 9,440.53 9,433.33 9,433.48 0.0K
12:20 9,434.04 9,434.82 9,430.25 9,431.22 0.0K
12:25 9,432.72 9,437.88 9,432.48 9,434.84 0.0K
12:30 9,435.08 9,437.34 9,431.52 9,435.27 0.0K
12:35 9,434.76 9,435.99 9,431.58 9,431.58 0.0K
12:40 9,433.08 9,433.08 9,429.20 9,429.20 0.0K
12:45 9,429.98 9,430.00 9,426.47 9,426.79 0.0K
12:50 9,426.21 9,426.52 9,421.72 9,421.72 0.0K
12:55 9,420.89 9,425.74 9,420.01 9,420.30 0.0K
13:00 9,420.23 9,424.42 9,420.22 9,421.10 0.0K
13:05 9,421.68 9,421.92 9,420.33 9,421.75 0.0K
13:10 9,421.14 9,424.05 9,421.14 9,422.26 0.0K
13:15 9,422.48 9,422.48 9,416.86 9,416.86 0.0K
13:20 9,416.58 9,418.83 9,416.58 9,417.13 0.0K
13:25 9,417.50 9,419.34 9,415.19 9,419.34 0.0K
13:30 9,419.06 9,420.82 9,418.87 9,419.17 0.0K
13:35 9,418.69 9,418.69 9,415.00 9,415.00 0.0K
13:40 9,415.84 9,415.84 9,411.44 9,411.76 0.0K
13:45 9,412.30 9,414.18 9,407.89 9,407.89 0.0K
13:50 9,407.27 9,407.27 9,404.64 9,405.33 0.0K
13:55 9,405.17 9,406.88 9,404.44 9,405.85 0.0K
14:00 9,405.70 9,407.07 9,403.03 9,406.90 0.0K
14:05 9,407.76 9,408.99 9,407.02 9,407.40 0.0K
14:10 9,407.09 9,408.29 9,405.75 9,407.58 0.0K
14:15 9,407.53 9,408.25 9,404.27 9,404.59 0.0K
14:20 9,404.56 9,405.60 9,402.73 9,403.76 0.0K
14:25 9,403.85 9,407.30 9,402.91 9,407.07 0.0K
14:30 9,407.66 9,407.66 9,402.30 9,403.86 0.0K
14:35 9,403.66 9,404.46 9,400.04 9,403.32 0.0K
14:40 9,403.20 9,406.00 9,403.20 9,403.59 0.0K
14:45 9,403.47 9,403.95 9,401.07 9,401.07 0.0K
14:50 9,401.52 9,402.72 9,401.09 9,401.27 0.0K
14:55 9,401.44 9,402.74 9,400.06 9,402.31 0.0K
15:00 9,401.92 9,402.69 9,399.68 9,399.68 0.0K
15:05 9,400.48 9,402.37 9,400.48 9,402.37 0.0K
15:10 9,401.70 9,404.94 9,401.70 9,404.43 0.0K
15:15 9,403.58 9,403.58 9,401.47 9,402.28 0.0K
15:20 9,401.81 9,406.58 9,401.81 9,403.70 0.0K
15:25 9,403.73 9,406.32 9,403.28 9,404.27 0.0K
15:30 9,405.20 9,409.50 9,405.08 9,409.50 0.0K
15:35 9,409.48 9,411.19 9,409.48 9,409.55 0.0K
15:40 9,408.37 9,410.40 9,408.29 9,408.93 0.0K
15:45 9,408.49 9,411.65 9,408.49 9,409.33 0.0K
15:50 9,408.94 9,409.71 9,407.43 9,408.24 0.0K
15:55 9,409.18 9,412.03 9,408.77 9,410.63 0.0K
16:00 9,410.25 9,410.25 9,404.47 9,404.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据