FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
10,038.11
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,352.11 9,352.11 9,341.04 9,343.72 0.0K
10:05 9,342.20 9,364.51 9,342.20 9,364.51 0.0K
10:10 9,366.78 9,375.48 9,366.78 9,371.45 0.0K
10:15 9,372.29 9,373.92 9,366.65 9,367.74 0.0K
10:20 9,366.19 9,370.23 9,364.42 9,368.65 0.0K
10:25 9,367.96 9,368.41 9,364.15 9,365.60 0.0K
10:30 9,365.58 9,373.65 9,365.58 9,371.93 0.0K
10:35 9,372.49 9,372.98 9,368.17 9,368.17 0.0K
10:40 9,369.36 9,374.68 9,369.36 9,374.68 0.0K
10:45 9,375.14 9,380.04 9,375.14 9,376.45 0.0K
10:50 9,376.11 9,379.87 9,376.03 9,379.87 0.0K
10:55 9,380.48 9,387.66 9,380.47 9,387.66 0.0K
11:00 9,386.87 9,388.34 9,385.14 9,385.80 0.0K
11:05 9,386.15 9,387.38 9,382.81 9,383.55 0.0K
11:10 9,384.30 9,388.07 9,383.93 9,386.07 0.0K
11:15 9,385.30 9,386.15 9,382.83 9,382.83 0.0K
11:20 9,382.60 9,382.67 9,379.92 9,380.86 0.0K
11:25 9,380.96 9,385.96 9,380.83 9,385.09 0.0K
11:30 9,384.63 9,386.34 9,383.18 9,383.18 0.0K
11:35 9,382.93 9,383.17 9,379.89 9,380.66 0.0K
11:40 9,380.81 9,380.81 9,374.02 9,375.50 0.0K
11:45 9,375.29 9,376.78 9,373.87 9,375.81 0.0K
11:50 9,374.33 9,374.35 9,371.62 9,373.93 0.0K
11:55 9,373.16 9,375.05 9,372.82 9,373.51 0.0K
12:00 9,373.79 9,374.65 9,372.33 9,374.65 0.0K
12:05 9,374.08 9,374.08 9,369.70 9,370.18 0.0K
12:10 9,370.69 9,379.54 9,370.22 9,379.54 0.0K
12:15 9,379.44 9,379.69 9,376.05 9,377.18 0.0K
12:20 9,376.39 9,383.17 9,375.98 9,382.66 0.0K
12:25 9,382.39 9,387.92 9,381.47 9,382.63 0.0K
12:30 9,381.95 9,382.25 9,377.11 9,377.86 0.0K
12:35 9,379.14 9,382.30 9,378.40 9,382.30 0.0K
12:40 9,382.35 9,382.35 9,378.44 9,380.84 0.0K
12:45 9,380.96 9,385.36 9,380.96 9,384.85 0.0K
12:50 9,384.64 9,385.26 9,382.83 9,382.83 0.0K
12:55 9,383.22 9,384.25 9,382.17 9,384.25 0.0K
13:00 9,383.01 9,385.09 9,382.64 9,383.30 0.0K
13:05 9,382.73 9,383.09 9,379.98 9,380.20 0.0K
13:10 9,379.97 9,381.91 9,376.63 9,376.65 0.0K
13:15 9,376.39 9,377.51 9,374.69 9,376.76 0.0K
13:20 9,377.21 9,379.32 9,376.54 9,378.81 0.0K
13:25 9,378.52 9,380.37 9,378.35 9,379.55 0.0K
13:30 9,379.74 9,381.12 9,377.54 9,377.54 0.0K
13:35 9,377.06 9,377.41 9,375.19 9,375.46 0.0K
13:40 9,375.88 9,376.43 9,373.27 9,373.99 0.0K
13:45 9,374.48 9,374.91 9,371.75 9,372.05 0.0K
13:50 9,372.16 9,375.58 9,371.69 9,371.79 0.0K
13:55 9,371.91 9,374.79 9,371.91 9,373.83 0.0K
14:00 9,374.03 9,374.03 9,369.30 9,369.30 0.0K
14:05 9,369.63 9,373.43 9,369.63 9,370.91 0.0K
14:10 9,371.20 9,374.42 9,370.96 9,371.17 0.0K
14:15 9,370.34 9,371.30 9,369.69 9,371.26 0.0K
14:20 9,371.53 9,371.90 9,369.45 9,369.45 0.0K
14:25 9,370.39 9,370.39 9,365.49 9,366.71 0.0K
14:30 9,365.68 9,365.71 9,364.11 9,364.94 0.0K
14:35 9,364.89 9,366.05 9,364.33 9,364.70 0.0K
14:40 9,364.80 9,364.80 9,361.88 9,362.33 0.0K
14:45 9,363.40 9,363.43 9,360.45 9,360.45 0.0K
14:50 9,360.58 9,364.79 9,359.78 9,364.79 0.0K
14:55 9,365.44 9,366.32 9,363.70 9,365.11 0.0K
15:00 9,365.25 9,367.05 9,364.83 9,366.75 0.0K
15:05 9,366.07 9,369.91 9,365.96 9,369.50 0.0K
15:10 9,369.27 9,370.06 9,368.23 9,369.50 0.0K
15:15 9,370.50 9,372.38 9,369.68 9,369.97 0.0K
15:20 9,369.42 9,370.23 9,369.26 9,369.50 0.0K
15:25 9,368.96 9,375.27 9,368.96 9,372.48 0.0K
15:30 9,372.37 9,375.35 9,371.05 9,373.07 0.0K
15:35 9,372.96 9,373.50 9,370.74 9,372.02 0.0K
15:40 9,371.99 9,373.85 9,370.78 9,373.85 0.0K
15:45 9,373.86 9,373.86 9,368.96 9,368.96 0.0K
15:50 9,369.02 9,369.02 9,364.18 9,364.18 0.0K
15:55 9,364.04 9,367.23 9,363.38 9,367.23 0.0K
16:00 9,367.61 9,367.61 9,366.30 9,366.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据