FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
10,079.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,113.36 9,113.36 9,095.27 9,099.41 0.0K
10:05 9,102.50 9,107.31 9,098.23 9,107.31 0.0K
10:10 9,106.50 9,106.76 9,100.65 9,106.41 0.0K
10:15 9,106.26 9,106.52 9,100.25 9,104.26 0.0K
10:20 9,102.90 9,103.20 9,101.30 9,103.20 0.0K
10:25 9,103.00 9,111.14 9,102.94 9,104.48 0.0K
10:30 9,105.63 9,108.15 9,104.97 9,107.04 0.0K
10:35 9,106.49 9,106.49 9,100.39 9,101.33 0.0K
10:40 9,101.32 9,104.20 9,099.93 9,103.21 0.0K
10:45 9,105.09 9,108.96 9,102.61 9,108.16 0.0K
10:50 9,107.59 9,107.72 9,101.57 9,101.57 0.0K
10:55 9,101.81 9,102.23 9,100.00 9,100.60 0.0K
11:00 9,101.50 9,102.68 9,098.16 9,102.68 0.0K
11:05 9,104.04 9,105.07 9,098.75 9,098.75 0.0K
11:10 9,098.75 9,105.19 9,098.19 9,105.19 0.0K
11:15 9,106.50 9,118.85 9,106.50 9,118.27 0.0K
11:20 9,118.16 9,127.16 9,118.16 9,124.90 0.0K
11:25 9,123.86 9,125.19 9,120.41 9,120.61 0.0K
11:30 9,121.48 9,126.64 9,121.14 9,126.18 0.0K
11:35 9,127.30 9,131.63 9,126.69 9,131.58 0.0K
11:40 9,131.92 9,131.92 9,125.71 9,125.71 0.0K
11:45 9,125.66 9,135.40 9,122.98 9,133.98 0.0K
11:50 9,134.56 9,135.58 9,130.68 9,130.95 0.0K
11:55 9,130.39 9,130.39 9,125.92 9,129.83 0.0K
12:00 9,130.73 9,136.43 9,130.07 9,136.43 0.0K
12:05 9,134.71 9,134.71 9,130.45 9,132.76 0.0K
12:10 9,132.19 9,132.19 9,126.09 9,126.09 0.0K
12:15 9,125.98 9,132.18 9,124.92 9,132.18 0.0K
12:20 9,132.79 9,135.97 9,132.78 9,134.39 0.0K
12:25 9,133.88 9,135.23 9,132.78 9,133.20 0.0K
12:30 9,133.28 9,135.34 9,131.47 9,131.47 0.0K
12:35 9,131.49 9,132.85 9,130.75 9,132.85 0.0K
12:40 9,133.30 9,135.73 9,132.05 9,132.05 0.0K
12:45 9,132.09 9,132.09 9,126.48 9,126.54 0.0K
12:50 9,126.33 9,129.86 9,124.47 9,124.47 0.0K
12:55 9,124.32 9,124.32 9,120.51 9,120.51 0.0K
13:00 9,120.75 9,120.75 9,115.37 9,118.03 0.0K
13:05 9,118.73 9,121.51 9,117.78 9,121.30 0.0K
13:10 9,120.49 9,120.49 9,116.81 9,118.93 0.0K
13:15 9,118.43 9,119.66 9,115.88 9,115.88 0.0K
13:20 9,115.29 9,117.29 9,113.61 9,117.29 0.0K
13:25 9,118.17 9,120.04 9,116.93 9,119.78 0.0K
13:30 9,120.04 9,120.14 9,117.20 9,117.72 0.0K
13:35 9,118.70 9,118.70 9,112.25 9,113.15 0.0K
13:40 9,114.00 9,117.46 9,114.00 9,114.32 0.0K
13:45 9,114.69 9,116.94 9,111.55 9,116.94 0.0K
13:50 9,116.62 9,121.83 9,116.43 9,121.83 0.0K
13:55 9,121.57 9,126.77 9,121.57 9,126.37 0.0K
14:00 9,126.63 9,126.63 9,121.61 9,123.53 0.0K
14:05 9,124.90 9,125.90 9,121.65 9,125.90 0.0K
14:10 9,126.35 9,130.70 9,124.72 9,129.71 0.0K
14:15 9,129.66 9,129.85 9,126.64 9,128.25 0.0K
14:20 9,128.94 9,130.08 9,126.53 9,126.68 0.0K
14:25 9,126.47 9,127.71 9,125.46 9,126.96 0.0K
14:30 9,127.37 9,127.58 9,125.73 9,127.58 0.0K
14:35 9,127.28 9,129.29 9,127.28 9,127.55 0.0K
14:40 9,128.28 9,129.86 9,127.05 9,128.01 0.0K
14:45 9,128.26 9,131.64 9,128.26 9,131.00 0.0K
14:50 9,130.93 9,132.71 9,130.67 9,130.67 0.0K
14:55 9,131.07 9,138.36 9,131.07 9,138.36 0.0K
15:00 9,138.61 9,138.61 9,127.75 9,128.32 0.0K
15:05 9,128.38 9,130.21 9,127.08 9,130.21 0.0K
15:10 9,130.78 9,135.60 9,129.85 9,134.01 0.0K
15:15 9,134.05 9,134.25 9,131.00 9,131.68 0.0K
15:20 9,131.66 9,132.37 9,130.46 9,131.11 0.0K
15:25 9,131.34 9,137.46 9,131.15 9,137.46 0.0K
15:30 9,137.91 9,138.35 9,133.65 9,138.35 0.0K
15:35 9,139.06 9,142.90 9,139.06 9,142.90 0.0K
15:40 9,142.97 9,142.97 9,136.21 9,138.40 0.0K
15:45 9,138.36 9,138.57 9,133.71 9,134.38 0.0K
15:50 9,134.43 9,136.06 9,133.56 9,135.22 0.0K
15:55 9,135.16 9,135.75 9,133.17 9,135.47 0.0K
16:00 9,134.84 9,135.15 9,134.84 9,135.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据