FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 澳大利亚 →
10,079.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9,046.61 9,056.62 9,045.98 9,056.62 0.0K
10:05 9,054.27 9,071.70 9,052.76 9,071.70 0.0K
10:10 9,074.63 9,080.31 9,072.31 9,076.79 0.0K
10:15 9,078.68 9,082.82 9,071.32 9,071.70 0.0K
10:20 9,072.05 9,074.85 9,071.65 9,074.02 0.0K
10:25 9,073.70 9,076.28 9,070.92 9,072.56 0.0K
10:30 9,071.24 9,079.40 9,069.71 9,078.31 0.0K
10:35 9,078.02 9,082.17 9,077.38 9,078.12 0.0K
10:40 9,075.82 9,078.82 9,069.76 9,072.63 0.0K
10:45 9,072.77 9,073.99 9,069.51 9,070.55 0.0K
10:50 9,069.90 9,074.06 9,069.19 9,070.82 0.0K
10:55 9,074.44 9,074.61 9,069.75 9,071.91 0.0K
11:00 9,072.11 9,077.38 9,071.84 9,072.39 0.0K
11:05 9,071.03 9,079.45 9,069.84 9,074.99 0.0K
11:10 9,074.24 9,076.15 9,071.97 9,075.79 0.0K
11:15 9,076.36 9,079.29 9,076.36 9,077.92 0.0K
11:20 9,077.79 9,077.79 9,072.52 9,073.49 0.0K
11:25 9,073.12 9,080.34 9,073.12 9,076.36 0.0K
11:30 9,075.79 9,075.79 9,059.67 9,066.73 0.0K
11:35 9,065.72 9,070.14 9,064.08 9,065.36 0.0K
11:40 9,066.21 9,066.21 9,061.74 9,065.19 0.0K
11:45 9,064.42 9,067.71 9,062.08 9,066.67 0.0K
11:50 9,066.01 9,071.38 9,064.31 9,069.04 0.0K
11:55 9,069.15 9,069.19 9,062.57 9,063.00 0.0K
12:00 9,062.64 9,066.40 9,060.80 9,065.48 0.0K
12:05 9,065.26 9,068.63 9,062.33 9,062.85 0.0K
12:10 9,062.61 9,063.19 9,053.33 9,053.33 0.0K
12:15 9,054.25 9,065.66 9,054.25 9,065.20 0.0K
12:20 9,065.21 9,070.90 9,063.56 9,070.90 0.0K
12:25 9,070.90 9,071.11 9,061.73 9,061.73 0.0K
12:30 9,062.48 9,064.49 9,059.11 9,063.41 0.0K
12:35 9,060.10 9,063.80 9,060.10 9,063.18 0.0K
12:40 9,062.85 9,065.32 9,062.41 9,065.32 0.0K
12:45 9,066.73 9,069.96 9,066.73 9,068.26 0.0K
12:50 9,068.35 9,071.34 9,067.32 9,070.15 0.0K
12:55 9,069.95 9,070.62 9,067.56 9,070.51 0.0K
13:00 9,071.11 9,071.11 9,065.95 9,066.78 0.0K
13:05 9,066.31 9,067.64 9,063.60 9,067.64 0.0K
13:10 9,066.33 9,071.32 9,066.27 9,066.27 0.0K
13:15 9,066.09 9,073.04 9,066.09 9,072.04 0.0K
13:20 9,072.75 9,072.75 9,071.06 9,072.65 0.0K
13:25 9,072.28 9,075.73 9,071.78 9,075.73 0.0K
13:30 9,075.26 9,076.84 9,073.06 9,075.76 0.0K
13:35 9,076.41 9,078.02 9,073.84 9,074.81 0.0K
13:40 9,075.37 9,079.36 9,075.37 9,077.49 0.0K
13:45 9,077.29 9,080.80 9,076.59 9,080.80 0.0K
13:50 9,081.09 9,082.99 9,080.73 9,081.32 0.0K
13:55 9,082.09 9,082.09 9,073.40 9,073.40 0.0K
14:00 9,073.42 9,076.43 9,073.38 9,076.00 0.0K
14:05 9,075.57 9,078.25 9,072.64 9,078.25 0.0K
14:10 9,079.49 9,083.36 9,078.77 9,082.78 0.0K
14:15 9,082.32 9,083.41 9,078.61 9,082.57 0.0K
14:20 9,082.81 9,083.75 9,081.54 9,082.76 0.0K
14:25 9,082.02 9,085.33 9,081.74 9,082.04 0.0K
14:30 9,081.94 9,083.64 9,079.94 9,081.50 0.0K
14:35 9,080.83 9,080.83 9,076.71 9,079.14 0.0K
14:40 9,079.84 9,080.60 9,078.26 9,080.58 0.0K
14:45 9,081.21 9,081.21 9,079.01 9,080.72 0.0K
14:50 9,080.67 9,081.54 9,079.76 9,080.87 0.0K
14:55 9,080.85 9,082.12 9,078.90 9,078.90 0.0K
15:00 9,078.83 9,080.59 9,075.78 9,080.00 0.0K
15:05 9,081.54 9,082.93 9,080.71 9,082.93 0.0K
15:10 9,082.84 9,083.89 9,081.16 9,083.89 0.0K
15:15 9,083.29 9,083.29 9,078.81 9,079.95 0.0K
15:20 9,080.09 9,080.09 9,075.63 9,077.42 0.0K
15:25 9,076.71 9,077.22 9,075.08 9,076.93 0.0K
15:30 9,077.39 9,077.85 9,073.52 9,077.54 0.0K
15:35 9,077.93 9,082.71 9,076.57 9,081.94 0.0K
15:40 9,081.75 9,084.42 9,081.31 9,083.13 0.0K
15:45 9,083.49 9,084.87 9,082.72 9,084.17 0.0K
15:50 9,084.20 9,087.86 9,084.20 9,085.81 0.0K
15:55 9,085.55 9,091.98 9,085.55 9,091.30 0.0K
16:00 9,092.01 9,113.36 9,091.79 9,113.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据